ALPS O'Shares US Quality Div ETF (OUSA)
47.47
+0.42
(+0.89%)
USD |
BATS |
May 03, 16:00
47.46
-0.01
(-0.02%)
Pre-Market: 20:00
OUSA Total Return Level: 57.79 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 57.79 |
May 02, 2024 | 57.27 |
May 01, 2024 | 57.08 |
April 30, 2024 | 57.29 |
April 29, 2024 | 57.86 |
April 26, 2024 | 57.72 |
April 25, 2024 | 57.52 |
April 24, 2024 | 57.74 |
April 23, 2024 | 57.74 |
April 22, 2024 | 57.28 |
April 19, 2024 | 56.96 |
April 18, 2024 | 56.96 |
April 17, 2024 | 57.00 |
April 16, 2024 | 57.12 |
April 15, 2024 | 57.26 |
April 12, 2024 | 57.58 |
April 11, 2024 | 58.40 |
April 10, 2024 | 58.23 |
April 09, 2024 | 58.86 |
April 08, 2024 | 58.81 |
April 05, 2024 | 58.90 |
April 04, 2024 | 58.45 |
April 03, 2024 | 59.09 |
April 02, 2024 | 59.21 |
April 01, 2024 | 59.58 |
Date | Value |
---|---|
March 28, 2024 | 60.07 |
March 27, 2024 | 59.84 |
March 26, 2024 | 59.18 |
March 25, 2024 | 59.28 |
March 22, 2024 | 59.58 |
March 21, 2024 | 59.94 |
March 20, 2024 | 59.69 |
March 19, 2024 | 59.30 |
March 18, 2024 | 58.92 |
March 15, 2024 | 58.78 |
March 14, 2024 | 59.08 |
March 13, 2024 | 59.19 |
March 12, 2024 | 59.25 |
March 11, 2024 | 58.81 |
March 08, 2024 | 58.67 |
March 07, 2024 | 58.90 |
March 06, 2024 | 58.72 |
March 05, 2024 | 58.46 |
March 04, 2024 | 58.91 |
March 01, 2024 | 59.09 |
February 29, 2024 | 58.75 |
February 28, 2024 | 58.68 |
February 27, 2024 | 58.68 |
February 26, 2024 | 58.69 |
February 23, 2024 | 58.89 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
28.01
Minimum
Mar 23 2020
60.07
Maximum
Mar 28 2024
46.63
Average
48.25
Median
Jun 14 2021