Otsuka Holdings Co Ltd (OTSKY)
28.97
-0.47
(-1.60%)
USD |
OTCM |
Nov 21, 15:59
Otsuka Holdings Price: 28.97 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 28.81 | 30.02 | 28.81 | 29.44 | 25338.00 |
| Nov 19, 2024 | 27.88 | 28.34 | 27.88 | 28.30 | 61184.00 |
| Nov 18, 2024 | 28.72 | 29.24 | 28.23 | 28.44 | 37657.00 |
| Nov 15, 2024 | 29.13 | 29.23 | 28.69 | 29.21 | 86656.00 |
| Nov 14, 2024 | 28.31 | 29.68 | 28.31 | 29.53 | 38791.00 |
| Nov 13, 2024 | 29.33 | 30.09 | 29.24 | 29.24 | 32490.00 |
| Nov 12, 2024 | 31.49 | 31.49 | 30.01 | 30.07 | 50333.00 |
| Nov 11, 2024 | 30.79 | 30.85 | 30.73 | 30.80 | 28318.00 |
| Nov 08, 2024 | 31.08 | 31.08 | 30.83 | 30.93 | 22520.00 |
| Nov 07, 2024 | 31.02 | 31.09 | 30.98 | 31.04 | 18916.00 |
| Nov 06, 2024 | 32.41 | 32.41 | 31.13 | 31.22 | 17725.00 |
| Nov 05, 2024 | 30.98 | 31.18 | 30.36 | 31.17 | 16548.00 |
| Nov 04, 2024 | 30.39 | 30.53 | 30.34 | 30.44 | 19947.00 |
| Nov 01, 2024 | 30.34 | 30.35 | 30.25 | 30.28 | 16750.00 |
| Oct 31, 2024 | 30.45 | 31.12 | 30.20 | 30.26 | 88378.00 |
| Oct 30, 2024 | 29.90 | 29.92 | 29.86 | 29.92 | 59939.00 |
| Oct 29, 2024 | 29.99 | 30.04 | 29.97 | 30.02 | 12947.00 |
| Oct 28, 2024 | 29.84 | 29.91 | 29.84 | 29.90 | 22955.00 |
| Oct 25, 2024 | 29.84 | 29.96 | 29.84 | 29.86 | 22403.00 |
| Oct 24, 2024 | 30.12 | 30.24 | 30.12 | 30.22 | 16481.00 |
| Oct 23, 2024 | 29.75 | 29.87 | 29.75 | 29.84 | 36102.00 |
| Oct 22, 2024 | 30.25 | 31.00 | 29.88 | 30.48 | 165041.0 |
| Oct 21, 2024 | 30.18 | 30.18 | 30.03 | 30.04 | 10508.00 |
| Oct 18, 2024 | 30.33 | 30.36 | 30.30 | 30.35 | 12447.00 |
| Oct 17, 2024 | 29.49 | 29.49 | 29.17 | 29.21 | 15048.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.21
Minimum
Mar 18 2020
31.22
Maximum
Nov 06 2024
19.79
Average
19.59
Median
Price Benchmarks
| Takeda Pharmaceutical Co Ltd | 13.32 |
| Nxera Pharma Co Ltd | 8.052 |
| PeptiDream Inc | 17.00 |
| Healios KK | 1.25 |
| AnGes Inc | 0.4087 |
Price Related Metrics
| PE Ratio | 31.13 |
| PS Ratio | 2.079 |
| Price to Book Value | 1.922 |
| Price to Free Cash Flow | 19.08 |
| Earnings Yield | 3.21% |
| Market Cap | 31.31B |
| Operating PE Ratio | 11.84 |
| Normalized PE Ratio | 14.35 |