MultiPlan Corp (MPLN)
8.80
-0.36
(-3.93%)
USD |
NYSE |
Nov 04, 16:00
8.93
+0.13
(+1.48%)
Pre-Market: 20:00
MultiPlan Price: 8.80 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 9.02 | 9.09 | 8.269 | 8.80 | 44696.00 |
| Nov 01, 2024 | 8.93 | 9.27 | 8.84 | 9.16 | 16810.00 |
| Oct 31, 2024 | 9.22 | 9.22 | 8.22 | 8.96 | 58326.00 |
| Oct 30, 2024 | 9.78 | 10.32 | 9.06 | 9.20 | 53713.00 |
| Oct 29, 2024 | 10.13 | 10.19 | 9.755 | 9.99 | 26767.00 |
| Oct 28, 2024 | 9.70 | 10.50 | 9.53 | 10.21 | 67986.00 |
| Oct 25, 2024 | 9.88 | 9.978 | 9.50 | 9.69 | 28380.00 |
| Oct 24, 2024 | 10.08 | 10.10 | 9.08 | 9.80 | 77815.00 |
| Oct 23, 2024 | 10.98 | 11.07 | 10.02 | 10.03 | 25670.00 |
| Oct 22, 2024 | 11.02 | 11.10 | 10.07 | 11.01 | 40738.00 |
| Oct 21, 2024 | 11.55 | 11.78 | 10.82 | 11.02 | 26963.00 |
| Oct 18, 2024 | 11.90 | 12.14 | 11.34 | 11.68 | 20001.00 |
| Oct 17, 2024 | 11.20 | 12.40 | 11.00 | 12.11 | 76194.00 |
| Oct 16, 2024 | 10.42 | 11.18 | 10.26 | 11.05 | 21835.00 |
| Oct 15, 2024 | 10.43 | 10.43 | 10.05 | 10.30 | 19633.00 |
| Oct 14, 2024 | 10.65 | 10.65 | 9.90 | 10.49 | 18742.00 |
| Oct 11, 2024 | 10.30 | 10.96 | 10.04 | 10.57 | 23496.00 |
| Oct 10, 2024 | 9.65 | 10.41 | 9.438 | 10.31 | 44254.00 |
| Oct 09, 2024 | 10.83 | 12.04 | 9.79 | 9.86 | 161683.0 |
| Oct 08, 2024 | 9.27 | 10.76 | 9.13 | 10.71 | 73127.00 |
| Oct 07, 2024 | 8.89 | 9.24 | 8.55 | 9.13 | 57533.00 |
| Oct 04, 2024 | 8.11 | 9.26 | 7.91 | 9.00 | 73834.00 |
| Oct 03, 2024 | 7.63 | 8.24 | 7.50 | 7.98 | 85568.00 |
| Oct 02, 2024 | 7.98 | 8.286 | 7.66 | 7.79 | 71701.00 |
| Oct 01, 2024 | 7.64 | 8.49 | 7.18 | 8.11 | 112381.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.22
Minimum
Sep 25 2024
478.80
Maximum
Jul 17 2020
171.01
Average
156.80
Median
Feb 25 2022
Price Benchmarks
| Ontrak Inc | 1.77 |
| Spok Holdings Inc | 15.79 |
| DarioHealth Corp | 0.9125 |
| National Research Corp | 18.50 |
| FOXO Technologies Inc | 0.136 |
Price Related Metrics
| PS Ratio | 0.149 |
| PEG Ratio | -0.0017 |
| Price to Book Value | 0.2354 |
| Price to Free Cash Flow | 2.442 |
| Earnings Yield | -822.7% |
| Market Cap | 142.06M |
| PEGY Ratio | -0.0017 |
| Operating PE Ratio | 0.9951 |