MultiPlan Corp (MPLN)
0.6543
-0.01
(-1.71%)
USD |
NYSE |
May 03, 16:00
0.6468
-0.01
(-1.15%)
After-Hours: 20:00
MultiPlan Price: 0.6543 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 0.6685 | 0.70 | 0.6468 | 0.6543 | 713194.0 |
| May 02, 2024 | 0.6433 | 0.6788 | 0.64 | 0.6657 | 1.203M |
| May 01, 2024 | 0.6306 | 0.6877 | 0.6236 | 0.6418 | 1.470M |
| Apr 30, 2024 | 0.6635 | 0.679 | 0.6414 | 0.6498 | 1.962M |
| Apr 29, 2024 | 0.6116 | 0.6913 | 0.5902 | 0.6649 | 3.546M |
| Apr 26, 2024 | 0.5478 | 0.588 | 0.53 | 0.5755 | 1.978M |
| Apr 25, 2024 | 0.5644 | 0.5924 | 0.5411 | 0.5708 | 1.995M |
| Apr 24, 2024 | 0.57 | 0.6029 | 0.54 | 0.5818 | 3.399M |
| Apr 23, 2024 | 0.5627 | 0.63 | 0.55 | 0.5602 | 5.322M |
| Apr 22, 2024 | 0.665 | 0.6828 | 0.55 | 0.5532 | 5.535M |
| Apr 19, 2024 | 0.7313 | 0.772 | 0.6427 | 0.6502 | 2.177M |
| Apr 18, 2024 | 0.7238 | 0.7718 | 0.7108 | 0.7367 | 1.976M |
| Apr 17, 2024 | 0.73 | 0.7514 | 0.7126 | 0.7253 | 1.426M |
| Apr 16, 2024 | 0.77 | 0.77 | 0.7011 | 0.7286 | 1.465M |
| Apr 15, 2024 | 0.7759 | 0.801 | 0.7402 | 0.77 | 1.987M |
| Apr 12, 2024 | 0.7913 | 0.817 | 0.7574 | 0.7875 | 1.048M |
| Apr 11, 2024 | 0.8177 | 0.84 | 0.7886 | 0.8081 | 976322.0 |
| Apr 10, 2024 | 0.7723 | 0.8094 | 0.7723 | 0.8015 | 1.870M |
| Apr 09, 2024 | 0.8541 | 0.889 | 0.8042 | 0.8292 | 961124.0 |
| Apr 08, 2024 | 0.8594 | 0.8989 | 0.8422 | 0.8497 | 1.196M |
| Apr 05, 2024 | 0.801 | 0.8577 | 0.7863 | 0.839 | 1.244M |
| Apr 04, 2024 | 0.8199 | 0.8902 | 0.7884 | 0.8257 | 1.285M |
| Apr 03, 2024 | 0.80 | 0.8279 | 0.7866 | 0.80 | 1.455M |
| Apr 02, 2024 | 0.7631 | 0.8083 | 0.75 | 0.8063 | 1.138M |
| Apr 01, 2024 | 0.775 | 0.8204 | 0.7444 | 0.8027 | 1.536M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5532
Minimum
Apr 22 2024
9.82
Maximum
Oct 09 2020
3.919
Average
3.88
Median
Jan 13 2022
Price Benchmarks
| GoodRx Holdings Inc | 7.10 |
| Spok Holdings Inc | 14.38 |
| Ontrak Inc | 0.236 |
| DarioHealth Corp | 1.57 |
| FOXO Technologies Inc | 0.2751 |
Price Related Metrics
| PS Ratio | 0.4389 |
| Price to Book Value | 0.2467 |
| Price to Free Cash Flow | 6.712 |
| Earnings Yield | -22.88% |
| Market Cap | 421.61M |
| Operating PE Ratio | 2.482 |