MultiPlan Corp (MPLN)
7.02
+0.57
(+8.84%)
USD |
NYSE |
Nov 21, 16:00
7.02
0.00 (0.00%)
After-Hours: 17:23
MultiPlan Price: 7.02 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 5.46 | 6.49 | 5.39 | 6.45 | 140182.0 |
| Nov 19, 2024 | 5.79 | 5.96 | 4.80 | 5.21 | 195146.0 |
| Nov 18, 2024 | 6.31 | 6.439 | 5.90 | 5.93 | 87467.00 |
| Nov 15, 2024 | 6.97 | 6.97 | 6.00 | 6.18 | 169266.0 |
| Nov 14, 2024 | 8.27 | 8.27 | 7.04 | 7.07 | 86375.00 |
| Nov 13, 2024 | 8.60 | 8.88 | 8.07 | 8.23 | 27645.00 |
| Nov 12, 2024 | 8.26 | 9.15 | 8.26 | 8.72 | 175270.0 |
| Nov 11, 2024 | 8.38 | 8.78 | 8.38 | 8.50 | 59120.00 |
| Nov 08, 2024 | 8.81 | 9.14 | 8.31 | 8.50 | 104819.0 |
| Nov 07, 2024 | 8.24 | 9.21 | 8.108 | 8.82 | 78463.00 |
| Nov 06, 2024 | 9.17 | 9.17 | 7.61 | 8.23 | 118585.0 |
| Nov 05, 2024 | 8.26 | 8.575 | 8.01 | 8.45 | 52774.00 |
| Nov 04, 2024 | 9.02 | 9.09 | 8.269 | 8.80 | 44997.00 |
| Nov 01, 2024 | 8.93 | 9.27 | 8.84 | 9.16 | 16810.00 |
| Oct 31, 2024 | 9.22 | 9.22 | 8.22 | 8.96 | 58326.00 |
| Oct 30, 2024 | 9.78 | 10.32 | 9.06 | 9.20 | 53713.00 |
| Oct 29, 2024 | 10.13 | 10.19 | 9.755 | 9.99 | 26767.00 |
| Oct 28, 2024 | 9.70 | 10.50 | 9.53 | 10.21 | 67986.00 |
| Oct 25, 2024 | 9.88 | 9.978 | 9.50 | 9.69 | 28380.00 |
| Oct 24, 2024 | 10.08 | 10.10 | 9.08 | 9.80 | 77815.00 |
| Oct 23, 2024 | 10.98 | 11.07 | 10.02 | 10.03 | 25670.00 |
| Oct 22, 2024 | 11.02 | 11.10 | 10.07 | 11.01 | 40738.00 |
| Oct 21, 2024 | 11.55 | 11.78 | 10.82 | 11.02 | 26963.00 |
| Oct 18, 2024 | 11.90 | 12.14 | 11.34 | 11.68 | 20001.00 |
| Oct 17, 2024 | 11.20 | 12.40 | 11.00 | 12.11 | 76194.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.21
Minimum
Nov 19 2024
478.80
Maximum
Jul 17 2020
169.19
Average
151.80
Median
Price Benchmarks
| Ontrak Inc | 1.83 |
| Spok Holdings Inc | 16.04 |
| DarioHealth Corp | 0.8347 |
| National Research Corp | 19.46 |
| FOXO Technologies Inc | 0.576 |
Price Related Metrics
| PS Ratio | 0.1204 |
| PEG Ratio | -0.0007 |
| Price to Book Value | 0.5469 |
| Price to Free Cash Flow | 2.283 |
| Earnings Yield | -1.35K% |
| Market Cap | 113.52M |
| PEGY Ratio | -0.0007 |
| Operating PE Ratio | 0.8964 |