Otonomo Technologies Ltd. (OTMO)
5.30
0.00 (0.00%)
USD |
NASDAQ |
Oct 24, 16:00
Otonomo Technologies Price : 5.30 for Oct. 24, 2023
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 24, 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 0.000 |
| Oct 23, 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 0.000 |
| Oct 20, 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 0.000 |
| Oct 19, 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 0.000 |
| Oct 18, 2023 | 4.01 | 5.90 | 3.90 | 5.30 | 1.010M |
| Oct 17, 2023 | 4.01 | 4.20 | 4.00 | 4.00 | 45919.00 |
| Oct 16, 2023 | 4.05 | 4.16 | 3.99 | 4.00 | 105842.0 |
| Oct 13, 2023 | 3.99 | 3.99 | 3.92 | 3.92 | 1175.00 |
| Oct 12, 2023 | 4.37 | 4.37 | 3.92 | 3.95 | 17098.00 |
| Oct 11, 2023 | 3.90 | 3.985 | 3.90 | 3.93 | 24159.00 |
| Oct 10, 2023 | 4.00 | 4.00 | 3.901 | 3.901 | 449.00 |
| Oct 09, 2023 | 3.94 | 4.280 | 3.83 | 3.94 | 1836.00 |
| Oct 06, 2023 | 3.98 | 4.00 | 3.83 | 3.90 | 3253.00 |
| Oct 05, 2023 | 4.069 | 4.069 | 3.895 | 3.90 | 9313.00 |
| Oct 04, 2023 | 4.00 | 4.01 | 3.975 | 4.00 | 7654.00 |
| Oct 03, 2023 | 4.00 | 4.12 | 3.91 | 3.93 | 70740.00 |
| Oct 02, 2023 | 4.06 | 4.16 | 3.95 | 4.00 | 13033.00 |
| Sep 29, 2023 | 4.03 | 4.08 | 3.99 | 3.995 | 2530.00 |
| Sep 28, 2023 | 4.08 | 4.208 | 4.00 | 4.00 | 8992.00 |
| Sep 27, 2023 | 4.009 | 4.35 | 4.001 | 4.17 | 17483.00 |
| Sep 26, 2023 | 4.16 | 4.16 | 4.055 | 4.055 | 1930.00 |
| Sep 25, 2023 | 4.08 | 4.20 | 4.00 | 4.08 | 8396.00 |
| Sep 22, 2023 | 4.230 | 4.236 | 4.020 | 4.085 | 25702.00 |
| Sep 21, 2023 | 3.87 | 4.07 | 3.87 | 4.03 | 62116.00 |
| Sep 20, 2023 | 4.00 | 4.04 | 3.91 | 3.970 | 9207.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CYREN Ltd. | 0.0000 |
| Alarum Technologies Ltd. | 1.52 |
| Cognyte Software Ltd. | 8.30 |
| Cellebrite DI Ltd. | 11.32 |
| Beamr Imaging Ltd. | 1.325 |