Outlook Therapeutics (OTLK) Price: 0.4882

Outlook Therapeutics, Inc. (OTLK)

0.4882 -0.01 (-2.36%) USD | NASDAQ | Oct 16, 16:00

0.4918 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	0.52	0.5326	0.485	0.4882	3.117M
Oct 15, 2026	0.4881	0.5099	0.4379	0.50	5.350M
Oct 14, 2026	0.5571	0.5651	0.47	0.4702	9.642M
Oct 13, 2026	0.5788	0.5812	0.551	0.5638	3.251M
Oct 12, 2026	0.599	0.60	0.57	0.5851	2.310M
Oct 09, 2026	0.5675	0.605	0.5557	0.5989	3.685M
Oct 08, 2026	0.58	0.5898	0.5506	0.564	4.002M
Oct 07, 2026	0.6023	0.6066	0.58	0.59	4.235M
Oct 06, 2026	0.60	0.62	0.572	0.572	3.164M
Oct 05, 2026	0.60	0.6101	0.58	0.5955	4.688M
Oct 02, 2026	0.59	0.6067	0.5723	0.593	5.620M
Oct 01, 2026	0.58	0.5904	0.5314	0.575	7.069M
Sep 30, 2026	0.6257	0.6347	0.5729	0.5735	9.012M
Sep 29, 2026	0.63	0.6359	0.6118	0.6257	4.583M
Sep 28, 2026	0.63	0.6379	0.6005	0.6211	6.098M
Sep 25, 2026	0.6551	0.6705	0.636	0.6395	2.936M
Sep 24, 2026	0.66	0.6798	0.6411	0.6558	2.780M
Sep 23, 2026	0.7045	0.7045	0.6616	0.6617	2.932M
Sep 22, 2026	0.6863	0.7137	0.6766	0.6962	2.864M
Sep 21, 2026	0.6853	0.695	0.6527	0.6863	2.878M
Sep 18, 2026	0.70	0.70	0.6526	0.6526	5.622M
Sep 17, 2026	0.6952	0.71	0.6775	0.681	2.810M
Sep 16, 2026	0.675	0.7361	0.662	0.6769	7.315M
Sep 15, 2026	0.64	0.6820	0.6253	0.673	4.517M
Sep 14, 2026	0.6543	0.6688	0.6316	0.6379	2.848M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks