OneSoft Solutions Inc (OSS.V)

0.64 -0.01 (-1.54%) CAD  |  TSXV  |  Jun 19, 16:00
More

OneSoft Solutions Price: 0.64 for June 19, 2024

Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close Volume
Jun 19, 2024 0.65 0.65 0.64 0.64 8315.00
Jun 18, 2024 0.66 0.66 0.64 0.65 22025.00
Jun 17, 2024 0.64 0.65 0.64 0.65 20718.00
Jun 14, 2024 0.64 0.65 0.63 0.64 15500.00
Jun 13, 2024 0.67 0.67 0.63 0.64 169233.0
Jun 12, 2024 0.69 0.70 0.67 0.67 231100.0
Jun 11, 2024 0.70 0.70 0.68 0.68 6500.00
Jun 10, 2024 0.70 0.70 0.70 0.70 4003.00
Jun 07, 2024 0.69 0.70 0.68 0.70 26501.00
Jun 06, 2024 0.70 0.70 0.68 0.69 17812.00
Jun 05, 2024 0.66 0.72 0.66 0.70 49900.00
Jun 04, 2024 0.66 0.69 0.66 0.66 29854.00
Jun 03, 2024 0.67 0.67 0.65 0.66 86715.00
May 31, 2024 0.69 0.69 0.66 0.68 76409.00
May 30, 2024 0.70 0.71 0.68 0.69 22421.00
May 29, 2024 0.70 0.72 0.68 0.69 43602.00
May 28, 2024 0.73 0.73 0.69 0.70 55585.00
May 27, 2024 0.76 0.76 0.74 0.74 3008.00
May 24, 2024 0.73 0.75 0.72 0.72 31805.00
May 23, 2024 0.77 0.78 0.73 0.73 45981.00
May 22, 2024 0.77 0.77 0.77 0.77 2675.00
May 21, 2024 0.78 0.79 0.77 0.77 35747.00
May 17, 2024 0.80 0.80 0.77 0.77 23148.00
May 16, 2024 0.80 0.80 0.79 0.79 9455.00
May 15, 2024 0.81 0.81 0.79 0.79 14082.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.205
Minimum
Mar 16 2020
0.92
Maximum
Feb 15 2024
0.561
Average
0.55
Median
Jan 10 2020

Price Benchmarks

POET Technologies Inc 2.87
WonderFi Technologies Inc 0.19
Nerds On Site Inc 0.055
XTM Inc 0.135
Ciscom Corp 0.10

Price Related Metrics

PS Ratio 7.044
Price to Book Value 29.03
Price to Free Cash Flow 28.28
Earnings Yield -2.13%
Market Cap 78.27M