WonderFi Technologies Inc (WNDR.TO)

0.19 0.00 (0.00%) CAD  |  TSX  |  Jun 20, 16:00
More

WonderFi Technologies Price: 0.19 for June 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Jun 20, 2024 0.20 0.20 0.19 0.19 387110.0
Jun 19, 2024 0.195 0.195 0.19 0.19 560968.0
Jun 18, 2024 0.20 0.20 0.185 0.1925 510076.0
Jun 17, 2024 0.19 0.20 0.19 0.20 912103.0
Jun 14, 2024 0.19 0.195 0.185 0.19 418158.0
Jun 13, 2024 0.195 0.195 0.185 0.185 506811.0
Jun 12, 2024 0.19 0.20 0.19 0.19 293164.0
Jun 11, 2024 0.195 0.195 0.18 0.1875 900780.0
Jun 10, 2024 0.205 0.205 0.19 0.195 858783.0
Jun 07, 2024 0.20 0.205 0.195 0.195 810139.0
Jun 06, 2024 0.20 0.205 0.195 0.205 820914.0
Jun 05, 2024 0.205 0.205 0.19 0.195 1.182M
Jun 04, 2024 0.20 0.21 0.195 0.20 786310.0
Jun 03, 2024 0.22 0.22 0.1925 0.20 2.978M
May 31, 2024 0.215 0.215 0.2125 0.215 401162.0
May 30, 2024 0.215 0.22 0.21 0.2175 356390.0
May 29, 2024 0.225 0.225 0.21 0.21 813126.0
May 28, 2024 0.225 0.225 0.2175 0.2225 610182.0
May 27, 2024 0.23 0.23 0.215 0.22 688599.0
May 24, 2024 0.225 0.235 0.225 0.235 1.348M
May 23, 2024 0.23 0.23 0.22 0.225 615129.0
May 22, 2024 0.23 0.245 0.2275 0.23 824099.0
May 21, 2024 0.245 0.25 0.23 0.24 1.058M
May 17, 2024 0.245 0.245 0.2325 0.245 884148.0
May 16, 2024 0.215 0.24 0.215 0.24 2.245M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.11
Minimum
Dec 28 2022
2.94
Maximum
Nov 17 2021
0.638
Average
0.255
Median
Nov 02 2022

Price Benchmarks

Mogo Inc 2.03
POET Technologies Inc 2.73
OneSoft Solutions Inc 0.64
Nerds On Site Inc 0.055
XTM Inc 0.12

Price Related Metrics

PS Ratio 2.361
Price to Book Value 1.125
Market Cap 124.00M