Ascot Resources Ltd (AOT.TO)
0.71
0.00 (0.00%)
CAD |
TSX |
May 07, 16:00
Ascot Resources Price: 0.71 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 0.69 | 0.71 | 0.69 | 0.71 | 80113.00 |
May 03, 2024 | 0.69 | 0.69 | 0.68 | 0.69 | 83958.00 |
May 02, 2024 | 0.72 | 0.72 | 0.68 | 0.68 | 197677.0 |
May 01, 2024 | 0.70 | 0.74 | 0.68 | 0.73 | 581682.0 |
Apr 30, 2024 | 0.71 | 0.72 | 0.68 | 0.71 | 351209.0 |
Apr 29, 2024 | 0.74 | 0.75 | 0.70 | 0.73 | 311683.0 |
Apr 26, 2024 | 0.69 | 0.76 | 0.69 | 0.74 | 430463.0 |
Apr 25, 2024 | 0.73 | 0.74 | 0.70 | 0.71 | 584499.0 |
Apr 24, 2024 | 0.77 | 0.77 | 0.73 | 0.75 | 408212.0 |
Apr 23, 2024 | 0.76 | 0.78 | 0.76 | 0.77 | 189311.0 |
Apr 22, 2024 | 0.80 | 0.80 | 0.76 | 0.77 | 223715.0 |
Apr 19, 2024 | 0.80 | 0.80 | 0.78 | 0.80 | 282063.0 |
Apr 18, 2024 | 0.79 | 0.80 | 0.78 | 0.80 | 168690.0 |
Apr 17, 2024 | 0.81 | 0.81 | 0.78 | 0.79 | 297124.0 |
Apr 16, 2024 | 0.83 | 0.83 | 0.79 | 0.80 | 465318.0 |
Apr 15, 2024 | 0.86 | 0.86 | 0.80 | 0.82 | 721042.0 |
Apr 12, 2024 | 0.90 | 0.91 | 0.80 | 0.84 | 1.038M |
Apr 11, 2024 | 0.85 | 0.89 | 0.835 | 0.88 | 1.265M |
Apr 10, 2024 | 0.82 | 0.85 | 0.82 | 0.84 | 406824.0 |
Apr 09, 2024 | 0.81 | 0.84 | 0.79 | 0.83 | 542431.0 |
Apr 08, 2024 | 0.81 | 0.81 | 0.74 | 0.80 | 1.566M |
Apr 05, 2024 | 0.79 | 0.84 | 0.79 | 0.81 | 1.441M |
Apr 04, 2024 | 0.79 | 0.81 | 0.78 | 0.79 | 448615.0 |
Apr 03, 2024 | 0.78 | 0.84 | 0.78 | 0.81 | 694220.0 |
Apr 02, 2024 | 0.77 | 0.78 | 0.76 | 0.78 | 157643.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.31
Minimum
Sep 26 2022
1.58
Maximum
Jan 04 2021
0.7951
Average
0.71
Median
May 27 2019
Price Benchmarks
Liberty Gold Corp | 0.345 |
Osisko Mining Inc | 2.95 |
Troilus Gold Corp | 0.67 |
Probe Gold Inc | 1.50 |
Rupert Resources Ltd | 4.02 |
Price Related Metrics
Price to Book Value | 1.263 |
Earnings Yield | -0.37% |
Market Cap | 442.94M |