Oryzon Genomics Total Return Price Trends | YCharts

Oryzon Genomics SA (ORYZF)

3.27 -0.09 (-2.68%) USD | OTCM | Aug 28, 16:00

Total Return Price Chart

View Total Return Price for ORYZF.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 2020. Start Trial.

Date	Value
August 28, 2026	3.27
August 27, 2026	3.36
August 26, 2026	3.36
August 25, 2026	3.36
August 24, 2026	3.36
August 21, 2026	3.36
August 20, 2026	3.36
August 19, 2026	3.36
August 18, 2026	3.36
August 17, 2026	3.36
August 14, 2026	3.36
August 13, 2026	3.37
August 12, 2026	3.37
August 11, 2026	3.37
August 10, 2026	3.50
August 07, 2026	3.50
August 06, 2026	3.50
August 05, 2026	3.50
August 04, 2026	3.50
August 03, 2026	3.50
July 31, 2026	3.50
July 30, 2026	3.45
July 29, 2026	3.45
July 28, 2026	3.45
July 27, 2026	3.45

Date	Value
July 24, 2026	3.655
July 23, 2026	3.655
July 22, 2026	3.655
July 21, 2026	3.655
July 20, 2026	3.655
July 17, 2026	3.655
July 16, 2026	3.655
July 15, 2026	3.655
July 14, 2026	3.655
July 13, 2026	3.655
July 10, 2026	3.655
July 09, 2026	3.655
July 08, 2026	3.655
July 07, 2026	3.655
July 06, 2026	3.655
July 02, 2026	3.655
July 01, 2026	3.655
June 30, 2026	3.655
June 29, 2026	3.655
June 26, 2026	3.645
June 25, 2026	3.645
June 24, 2026	3.645
June 23, 2026	3.645
June 22, 2026	3.645
June 18, 2026	3.645

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Pharma Mar SA	97.36
Grifols SA	7.69
ACADIA Pharmaceuticals, Inc.	29.11
Alkermes Plc	47.41
Alnylam Pharmaceuticals, Inc.	237.10