Oryzon Genomics SA (ORYZF)
3.70
0.00 (0.00%)
USD |
OTCM |
Jun 09, 16:00
Oryzon Genomics Price : 3.70 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 0.000 |
| Jun 08, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 0.000 |
| Jun 05, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 0.000 |
| Jun 04, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 0.000 |
| Jun 03, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 0.000 |
| Jun 02, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 0.000 |
| Jun 01, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 0.000 |
| May 29, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 0.000 |
| May 28, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 0.000 |
| May 27, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 0.000 |
| May 26, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 0.000 |
| May 22, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 0.000 |
| May 21, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 250.00 |
| May 20, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 0.000 |
| May 19, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 400.00 |
| May 18, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0.000 |
| May 15, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0.000 |
| May 14, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0.000 |
| May 13, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0.000 |
| May 12, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0.000 |
| May 11, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0.000 |
| May 08, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0.000 |
| May 07, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0.000 |
| May 06, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0.000 |
| May 05, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Pharma Mar SA | 106.48 |
| Grifols SA | 7.30 |
| ACADIA Pharmaceuticals, Inc. | 21.25 |
| Alkermes Plc | 43.84 |
| Alnylam Pharmaceuticals, Inc. | 291.27 |
Price Related Metrics
| Price to Book Value | 2.386 |
| Earnings Yield | -0.86% |
| Market Cap | 286.80M |