ORIX Corp. (ORXCF)
39.51
+0.01
(+0.03%)
USD |
OTCM |
Aug 24, 16:00
ORIX Price : 39.51 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 40.98 | 40.98 | 37.15 | 39.51 | 808.00 |
| Aug 21, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | 0.000 |
| Aug 20, 2026 | 35.73 | 39.50 | 35.73 | 39.50 | 65006.00 |
| Aug 19, 2026 | 38.50 | 38.50 | 37.96 | 37.96 | 286.00 |
| Aug 18, 2026 | 38.81 | 39.04 | 38.81 | 39.04 | 574.00 |
| Aug 17, 2026 | 38.91 | 39.90 | 38.90 | 39.90 | 24205.00 |
| Aug 14, 2026 | 41.49 | 41.49 | 41.49 | 41.49 | 24080.00 |
| Aug 13, 2026 | 38.92 | 40.61 | 38.92 | 40.61 | 24333.00 |
| Aug 12, 2026 | 39.55 | 39.55 | 39.55 | 39.55 | 24000.00 |
| Aug 11, 2026 | 41.85 | 41.85 | 38.87 | 39.55 | 1086.00 |
| Aug 10, 2026 | 40.21 | 40.21 | 40.21 | 40.21 | 67.00 |
| Aug 07, 2026 | 40.75 | 40.75 | 40.30 | 40.30 | 24496.00 |
| Aug 06, 2026 | 39.91 | 41.05 | 39.91 | 41.05 | 24466.00 |
| Aug 05, 2026 | 41.65 | 41.65 | 39.56 | 41.15 | 42374.00 |
| Aug 04, 2026 | 38.76 | 38.76 | 38.76 | 38.76 | 24039.00 |
| Aug 03, 2026 | 39.84 | 40.00 | 39.84 | 40.00 | 226.00 |
| Jul 31, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | 127.00 |
| Jul 30, 2026 | 38.76 | 39.84 | 38.76 | 39.84 | 81.00 |
| Jul 29, 2026 | 39.70 | 40.92 | 39.70 | 39.71 | 2193.00 |
| Jul 28, 2026 | 37.31 | 39.70 | 37.31 | 38.90 | 75318.00 |
| Jul 27, 2026 | 38.71 | 41.05 | 38.71 | 41.05 | 490.00 |
| Jul 24, 2026 | 41.05 | 41.05 | 38.27 | 39.95 | 24367.00 |
| Jul 23, 2026 | 38.13 | 40.73 | 38.13 | 38.13 | 49.00 |
| Jul 22, 2026 | 38.35 | 40.17 | 38.35 | 40.17 | 332.00 |
| Jul 21, 2026 | 38.09 | 39.89 | 38.09 | 39.89 | 21536.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sony Financial Group, Inc. | 4.996 |
| eGuarantee, Inc. | 11.15 |
| Security National Financial Corp. | 8.89 |
| Voya Financial, Inc. | 100.49 |
| JAPAN POST INSURANCE Co., Ltd. | 10.13 |
Price Related Metrics
| PE Ratio | 10.93 |
| PS Ratio | 1.972 |
| PEG Ratio | 0.1672 |
| Price to Book Value | 1.493 |
| Earnings Yield | 9.15% |
| Market Cap | 43.27B |
| PEGY Ratio | 0.1608 |
| Operating PE Ratio | 8.960 |
| Normalized PE Ratio | 10.42 |