ORIX Corp. (ORXCF)
38.66
-1.04
(-2.61%)
USD |
OTCM |
Sep 15, 16:00
ORIX Price : 38.66 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 38.66 | 38.66 | 38.66 | 38.66 | 21.00 |
| Sep 14, 2026 | 38.68 | 41.76 | 38.68 | 39.70 | 2006.00 |
| Sep 11, 2026 | 38.71 | 40.36 | 38.71 | 40.36 | 685.00 |
| Sep 10, 2026 | 41.34 | 41.34 | 39.25 | 39.41 | 673.00 |
| Sep 09, 2026 | 38.53 | 38.80 | 38.53 | 38.80 | 39456.00 |
| Sep 08, 2026 | 38.56 | 38.56 | 38.56 | 38.56 | 4.000 |
| Sep 04, 2026 | 42.15 | 42.15 | 38.53 | 38.62 | 58.00 |
| Sep 03, 2026 | 39.11 | 42.79 | 39.11 | 41.40 | 679.00 |
| Sep 02, 2026 | 39.84 | 39.84 | 39.84 | 39.84 | 2224.00 |
| Sep 01, 2026 | 37.64 | 41.24 | 37.64 | 41.24 | 61.00 |
| Aug 31, 2026 | 38.21 | 38.21 | 38.21 | 38.21 | 0.000 |
| Aug 28, 2026 | 39.25 | 39.25 | 37.24 | 38.21 | 373.00 |
| Aug 27, 2026 | 37.83 | 37.83 | 37.83 | 37.83 | 0.000 |
| Aug 26, 2026 | 41.60 | 41.60 | 37.83 | 37.83 | 41.00 |
| Aug 25, 2026 | 37.53 | 41.40 | 37.53 | 39.81 | 244.00 |
| Aug 24, 2026 | 40.98 | 40.98 | 37.15 | 39.51 | 808.00 |
| Aug 21, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | 0.000 |
| Aug 20, 2026 | 35.73 | 39.50 | 35.73 | 39.50 | 65006.00 |
| Aug 19, 2026 | 38.50 | 38.50 | 37.96 | 37.96 | 286.00 |
| Aug 18, 2026 | 38.81 | 39.04 | 38.81 | 39.04 | 574.00 |
| Aug 17, 2026 | 38.91 | 39.90 | 38.90 | 39.90 | 24205.00 |
| Aug 14, 2026 | 41.49 | 41.49 | 41.49 | 41.49 | 24080.00 |
| Aug 13, 2026 | 38.92 | 40.61 | 38.92 | 40.61 | 24333.00 |
| Aug 12, 2026 | 39.55 | 39.55 | 39.55 | 39.55 | 24000.00 |
| Aug 11, 2026 | 41.85 | 41.85 | 38.87 | 39.55 | 1086.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sony Financial Group, Inc. | 5.205 |
| eGuarantee, Inc. | 11.15 |
| Security National Financial Corp. | 8.81 |
| Voya Financial, Inc. | 102.44 |
| Grupo de Inversiones Suramericana SA | 46.00 |
Price Related Metrics
| PE Ratio | 10.69 |
| PS Ratio | 1.929 |
| PEG Ratio | 0.1636 |
| Price to Book Value | 1.461 |
| Earnings Yield | 9.35% |
| Market Cap | 42.35B |
| PEGY Ratio | 0.1573 |
| Operating PE Ratio | 8.768 |
| Normalized PE Ratio | 10.20 |