ORHub Inc (ORHB)

0.0136 0.00 (0.00%) USD  |  OTCM  |  Nov 12, 16:00
More

ORHub Price: 0.0136 for Nov. 12, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Nov 12, 2024 0.0136 0.0136 0.0136 0.0136 3200.00
Nov 11, 2024 0.009 0.0136 0.009 0.0136 9000.00
Nov 08, 2024 0.01 0.01 0.01 0.01 0.000
Nov 07, 2024 0.0135 0.0135 0.01 0.01 119524.0
Nov 06, 2024 0.01 0.01 0.01 0.01 0.000
Nov 05, 2024 0.01 0.01 0.01 0.01 2422.00
Nov 04, 2024 0.011 0.011 0.011 0.011 50000.00
Nov 01, 2024 0.0139 0.0139 0.009 0.01 268897.0
Oct 31, 2024 0.0101 0.0101 0.0101 0.0101 0.000
Oct 30, 2024 0.012 0.0139 0.0101 0.0101 27916.00
Oct 29, 2024 0.0101 0.0124 0.0101 0.0101 225125.0
Oct 28, 2024 0.011 0.011 0.011 0.011 50000.00
Oct 25, 2024 0.0094 0.0117 0.0094 0.0117 5600.00
Oct 24, 2024 0.01 0.0106 0.0092 0.0092 73500.00
Oct 23, 2024 0.01 0.01 0.01 0.01 35000.00
Oct 22, 2024 0.01 0.0108 0.01 0.01 106006.0
Oct 21, 2024 0.011 0.011 0.01 0.011 48125.00
Oct 18, 2024 0.0149 0.0149 0.0149 0.0149 37100.00
Oct 17, 2024 0.0115 0.0125 0.011 0.012 50000.00
Oct 16, 2024 0.015 0.015 0.011 0.011 32720.00
Oct 15, 2024 0.0107 0.0125 0.01 0.012 725000.0
Oct 14, 2024 0.0184 0.0184 0.013 0.013 110000.0
Oct 11, 2024 0.0158 0.0158 0.0121 0.0126 21332.00
Oct 10, 2024 0.0159 0.0159 0.01 0.0101 29480.00
Oct 09, 2024 0.011 0.011 0.01 0.0105 74300.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.008
Minimum
Sep 19 2024
0.18
Maximum
Dec 20 2022
0.0475
Average
0.0345
Median
Jul 14 2020

Price Benchmarks

Simulations Plus Inc 31.94
Nano Mobile Healthcare Inc 0.0003
Optimus Healthcare Svcs Inc 0.1028
Veeva Systems Inc 236.52
Schrodinger Inc 22.25

Price Related Metrics

Market Cap 2.08M