HippoFi (ORHB) Price: 0.0088

HippoFi, Inc. (ORHB)

0.0088 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0088	0.0088	0.0088	0.0088	58900.00
Oct 22, 2026	0.0089	0.0089	0.008	0.008	125100.0
Oct 21, 2026	0.009	0.009	0.0089	0.0089	86100.00
Oct 20, 2026	0.0054	0.0094	0.0054	0.0089	303409.0
Oct 19, 2026	0.0094	0.0094	0.0087	0.0094	290565.0
Oct 16, 2026	0.0094	0.0094	0.008	0.008	436000.0
Oct 15, 2026	0.008	0.0094	0.008	0.0094	72200.00
Oct 14, 2026	0.003	0.003	0.003	0.003	38466.00
Oct 13, 2026	0.008	0.008	0.008	0.008	5000.00
Oct 12, 2026	0.0095	0.0095	0.008	0.008	120000.0
Oct 09, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Oct 08, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Oct 07, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Oct 06, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Oct 05, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Oct 02, 2026	0.0002	0.0002	0.0002	0.0002	3000.00
Oct 01, 2026	0.0002	0.0002	0.0002	0.0002	5509.00
Sep 30, 2026	0.0003	0.0003	0.0003	0.0003	43.00
Sep 29, 2026	0.0003	0.0003	0.0003	0.0003	0.000
Sep 28, 2026	0.0003	0.0003	0.0003	0.0003	0.000
Sep 25, 2026	0.0003	0.0003	0.0003	0.0003	0.000
Sep 24, 2026	0.0003	0.0003	0.0003	0.0003	0.000
Sep 23, 2026	0.0003	0.0003	0.0003	0.0003	0.000
Sep 22, 2026	0.0003	0.0003	0.0003	0.0003	3000.00
Sep 21, 2026	0.0003	0.0003	0.0003	0.0003	65000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

HealthStream, Inc.	35.16
CareView Communications, Inc.	0.0334
DATATRAK International, Inc.	0.301
Glow Holdings, Inc.	0.02
E-Buy Home, Inc.	0.248

Price Related Metrics

Market Cap

8.189M