HippoFi (ORHB) Price: 0.0125

HippoFi, Inc. (ORHB)

0.0125 0.00 (0.00%) USD | OTCM | Nov 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	0.015	0.015	0.0125	0.0125	79000.00
Nov 11, 2026	0.01	0.014	0.01	0.012	200000.0
Nov 10, 2026	0.011	0.011	0.01	0.01	68000.00
Nov 09, 2026	0.0099	0.0138	0.009	0.01	234700.0
Nov 06, 2026	0.0081	0.01	0.008	0.01	23900.00
Nov 05, 2026	0.009	0.009	0.0075	0.0075	180147.0
Nov 04, 2026	0.01	0.015	0.01	0.015	310931.0
Nov 03, 2026	0.008	0.01	0.008	0.009	239069.0
Nov 02, 2026	0.0137	0.0137	0.0076	0.008	203637.0
Oct 30, 2026	0.009	0.0134	0.009	0.0133	397172.0
Oct 29, 2026	0.009	0.009	0.0075	0.009	32500.00
Oct 28, 2026	0.012	0.014	0.0075	0.009	1.006M
Oct 27, 2026	0.0082	0.015	0.0082	0.015	3.476M
Oct 26, 2026	0.009	0.009	0.0071	0.0071	375038.0
Oct 23, 2026	0.0088	0.0088	0.0088	0.0088	58900.00
Oct 22, 2026	0.0089	0.0089	0.008	0.008	125100.0
Oct 21, 2026	0.009	0.009	0.0089	0.0089	86100.00
Oct 20, 2026	0.0054	0.0094	0.0054	0.0089	303409.0
Oct 19, 2026	0.0094	0.0094	0.0087	0.0094	290565.0
Oct 16, 2026	0.0094	0.0094	0.008	0.008	436000.0
Oct 15, 2026	0.008	0.0094	0.008	0.0094	72200.00
Oct 14, 2026	0.003	0.003	0.003	0.003	38466.00
Oct 13, 2026	0.008	0.008	0.008	0.008	5000.00
Oct 12, 2026	0.0095	0.0095	0.008	0.008	120000.0
Oct 09, 2026	0.0002	0.0002	0.0002	0.0002	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

HealthStream, Inc.	28.29
CareView Communications, Inc.	0.0303
DATATRAK International, Inc.	0.2866
Glow Holdings, Inc.	0.02
E-Buy Home, Inc.	0.2201

Price Related Metrics

Market Cap

11.63M