ORHub Inc (ORHB)
0.0349
0.00 (0.00%)
USD |
OTCM |
May 06, 16:00
ORHub Price: 0.0349 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.000 |
May 03, 2024 | 0.034 | 0.0349 | 0.034 | 0.0349 | 109900.0 |
May 02, 2024 | 0.034 | 0.034 | 0.034 | 0.034 | 10000.00 |
May 01, 2024 | 0.0359 | 0.0359 | 0.035 | 0.035 | 10665.00 |
Apr 30, 2024 | 0.0296 | 0.0314 | 0.0285 | 0.0285 | 409642.0 |
Apr 29, 2024 | 0.0302 | 0.0333 | 0.03 | 0.0333 | 150500.0 |
Apr 26, 2024 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 12000.00 |
Apr 25, 2024 | 0.0343 | 0.0367 | 0.0343 | 0.0367 | 16000.00 |
Apr 24, 2024 | 0.03 | 0.0384 | 0.03 | 0.0301 | 158000.0 |
Apr 23, 2024 | 0.038 | 0.038 | 0.038 | 0.038 | 0.000 |
Apr 22, 2024 | 0.038 | 0.038 | 0.0348 | 0.038 | 38979.00 |
Apr 19, 2024 | 0.037 | 0.0378 | 0.0315 | 0.0378 | 174000.0 |
Apr 18, 2024 | 0.0389 | 0.039 | 0.0389 | 0.039 | 75641.00 |
Apr 17, 2024 | 0.0349 | 0.039 | 0.0349 | 0.0358 | 162000.0 |
Apr 16, 2024 | 0.0281 | 0.0315 | 0.0276 | 0.0315 | 534654.0 |
Apr 15, 2024 | 0.0375 | 0.0375 | 0.028 | 0.0306 | 704020.0 |
Apr 12, 2024 | 0.0355 | 0.0374 | 0.0355 | 0.0374 | 31800.00 |
Apr 11, 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 0.000 |
Apr 10, 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 7692.00 |
Apr 09, 2024 | 0.0349 | 0.038 | 0.0328 | 0.0350 | 91882.00 |
Apr 08, 2024 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 11000.00 |
Apr 05, 2024 | 0.0402 | 0.0402 | 0.035 | 0.035 | 17500.00 |
Apr 04, 2024 | 0.0302 | 0.0408 | 0.0302 | 0.0331 | 197150.0 |
Apr 03, 2024 | 0.0399 | 0.044 | 0.0301 | 0.0418 | 122022.0 |
Apr 02, 2024 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 16500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0113
Minimum
Dec 04 2020
0.18
Maximum
Dec 20 2022
0.053
Average
0.039
Median
Nov 21 2019
Price Benchmarks
Simulations Plus Inc | 48.31 |
Nano Mobile Healthcare Inc | 0.0002 |
Optimus Healthcare Svcs Inc | 0.08 |
Veeva Systems Inc | 203.14 |
Schrodinger Inc | 24.05 |
Price Related Metrics
Market Cap | 5.338M |