ORHub Inc (ORHB)

0.0004 0.00 (0.00%) USD  |  OTCM  |  Nov 20, 16:00
More

ORHub Price: 0.0004 for Nov. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Nov 19, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Nov 18, 2024 0.0003 0.0004 0.0003 0.0004 142799.0
Nov 15, 2024 0.0003 0.0003 0.0002 0.0003 203157.0
Nov 14, 2024 0.01 0.012 0.009 0.009 180217.0
Nov 13, 2024 0.011 0.012 0.0098 0.012 4751.00
Nov 12, 2024 0.0136 0.0136 0.0136 0.0136 3200.00
Nov 11, 2024 0.009 0.0136 0.009 0.0136 9000.00
Nov 08, 2024 0.01 0.01 0.01 0.01 0.000
Nov 07, 2024 0.0135 0.0135 0.01 0.01 119524.0
Nov 06, 2024 0.01 0.01 0.01 0.01 0.000
Nov 05, 2024 0.01 0.01 0.01 0.01 2422.00
Nov 04, 2024 0.011 0.011 0.011 0.011 50000.00
Nov 01, 2024 0.0139 0.0139 0.009 0.01 268897.0
Oct 31, 2024 0.0101 0.0101 0.0101 0.0101 0.000
Oct 30, 2024 0.012 0.0139 0.0101 0.0101 27916.00
Oct 29, 2024 0.0101 0.0124 0.0101 0.0101 225125.0
Oct 28, 2024 0.011 0.011 0.011 0.011 50000.00
Oct 25, 2024 0.0094 0.0117 0.0094 0.0117 5600.00
Oct 24, 2024 0.01 0.0106 0.0092 0.0092 73500.00
Oct 23, 2024 0.01 0.01 0.01 0.01 35000.00
Oct 22, 2024 0.01 0.0108 0.01 0.01 106006.0
Oct 21, 2024 0.011 0.011 0.01 0.011 48125.00
Oct 18, 2024 0.0149 0.0149 0.0149 0.0149 37100.00
Oct 17, 2024 0.0115 0.0125 0.011 0.012 50000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0003
Minimum
Nov 15 2024
0.18
Maximum
Dec 20 2022
0.0474
Average
0.0344
Median
May 09 2024

Price Benchmarks

Simulations Plus Inc 30.02
Nano Mobile Healthcare Inc 0.0002
Optimus Healthcare Svcs Inc 0.069
Veeva Systems Inc 214.46
Schrodinger Inc 20.37

Price Related Metrics

Market Cap 0.0612M