Direxion Daily ORCL Bull 2x ETF (ORCU)
8.035
-0.16
(-2.01%)
USD |
NASDAQ |
Aug 31, 16:00
8.05
+0.02
(+0.19%)
After-Hours: 20:00
ORCU Total Return Level : 8.323 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 8.323 |
| August 27, 2026 | 8.465 |
| August 26, 2026 | 8.140 |
| August 25, 2026 | 7.704 |
| August 24, 2026 | 7.470 |
| August 21, 2026 | 7.897 |
| August 20, 2026 | 7.440 |
| August 19, 2026 | 7.633 |
| August 18, 2026 | 7.511 |
| August 17, 2026 | 7.958 |
| August 14, 2026 | 8.353 |
| August 13, 2026 | 9.044 |
| August 12, 2026 | 8.709 |
| August 11, 2026 | 7.876 |
| August 10, 2026 | 8.496 |
| August 07, 2026 | 8.059 |
| August 06, 2026 | 7.684 |
| August 05, 2026 | 7.785 |
| August 04, 2026 | 7.947 |
| August 03, 2026 | 7.552 |
| July 31, 2026 | 6.374 |
| July 30, 2026 | 6.141 |
| July 29, 2026 | 5.278 |
| July 28, 2026 | 5.471 |
| July 27, 2026 | 5.471 |
| Date | Value |
|---|---|
| July 24, 2026 | 5.055 |
| July 23, 2026 | 5.522 |
| July 22, 2026 | 6.070 |
| July 21, 2026 | 6.192 |
| July 20, 2026 | 5.674 |
| July 17, 2026 | 6.151 |
| July 16, 2026 | 5.968 |
| July 15, 2026 | 6.821 |
| July 14, 2026 | 6.374 |
| July 13, 2026 | 6.760 |
| July 10, 2026 | 7.755 |
| July 09, 2026 | 8.100 |
| July 08, 2026 | 7.704 |
| July 07, 2026 | 7.826 |
| July 06, 2026 | 8.069 |
| July 02, 2026 | 7.684 |
| July 01, 2026 | 7.978 |
| June 30, 2026 | 8.424 |
| June 29, 2026 | 8.567 |
| June 26, 2026 | 8.648 |
| June 25, 2026 | 9.155 |
| June 24, 2026 | 9.764 |
| June 23, 2026 | 10.75 |
| June 22, 2026 | 12.19 |
| June 18, 2026 | 13.49 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median