Orchid Island Capital, Inc. (ORC)
6.72
+0.05
(+0.75%)
USD |
NYSE |
Aug 27, 15:01
Orchid Island Capital Total Return Level : 65.17 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 65.17 |
| August 25, 2026 | 65.66 |
| August 24, 2026 | 65.95 |
| August 21, 2026 | 65.47 |
| August 20, 2026 | 65.56 |
| August 19, 2026 | 66.25 |
| August 18, 2026 | 65.17 |
| August 17, 2026 | 65.17 |
| August 14, 2026 | 64.98 |
| August 13, 2026 | 64.78 |
| August 12, 2026 | 64.68 |
| August 11, 2026 | 64.20 |
| August 10, 2026 | 63.51 |
| August 07, 2026 | 64.10 |
| August 06, 2026 | 62.73 |
| August 05, 2026 | 62.73 |
| August 04, 2026 | 62.34 |
| August 03, 2026 | 63.22 |
| July 31, 2026 | 63.41 |
| July 30, 2026 | 63.80 |
| July 29, 2026 | 63.13 |
| July 28, 2026 | 63.22 |
| July 27, 2026 | 62.45 |
| July 24, 2026 | 62.93 |
| July 23, 2026 | 63.61 |
| Date | Value |
|---|---|
| July 22, 2026 | 64.38 |
| July 21, 2026 | 65.15 |
| July 20, 2026 | 64.57 |
| July 17, 2026 | 65.92 |
| July 16, 2026 | 67.26 |
| July 15, 2026 | 66.59 |
| July 14, 2026 | 65.72 |
| July 13, 2026 | 64.67 |
| July 10, 2026 | 65.53 |
| July 09, 2026 | 65.63 |
| July 08, 2026 | 64.86 |
| July 07, 2026 | 65.15 |
| July 06, 2026 | 66.30 |
| July 02, 2026 | 66.59 |
| July 01, 2026 | 66.59 |
| June 30, 2026 | 67.07 |
| June 29, 2026 | 66.12 |
| June 26, 2026 | 65.93 |
| June 25, 2026 | 65.08 |
| June 24, 2026 | 64.60 |
| June 23, 2026 | 64.23 |
| June 22, 2026 | 62.80 |
| June 18, 2026 | 63.56 |
| June 17, 2026 | 62.71 |
| June 16, 2026 | 63.37 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Dynex Capital, Inc. | 112.96 |
| AGNC Investment Corp. | 143.69 |
| MFA Financial, Inc. | 257.79 |
| Annaly Capital Management, Inc. | 704.82 |
| Chimera Investment Corp. | 118.61 |