VG Life Sciences Inc (VGLS)

0.0001 0.00 (0.00%) USD  |  OTCM  |  Nov 22, 16:00
More

VG Life Sciences Price: 0.0001 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 0.0001 0.0001 0.00 0.0001 12.85M
Nov 21, 2024 0.0000 0.0001 0.0000 0.0001 22.70M
Nov 20, 2024 0.0000 0.0001 0.00 0.0000 325000.0
Nov 19, 2024 0.0001 0.0001 0.0001 0.0001 75000.00
Nov 18, 2024 0.00 0.0001 0.00 0.0001 16.30M
Nov 15, 2024 0.0001 0.0001 0.00 0.0001 12.25M
Nov 14, 2024 0.00 0.0001 0.00 0.0001 2.251M
Nov 13, 2024 0.0001 0.0001 0.00 0.0001 1.125M
Nov 12, 2024 0.00 0.0001 0.00 0.0001 15.15M
Nov 11, 2024 0.0001 0.0001 0.00 0.0001 22.31M
Nov 08, 2024 0.00 0.0001 0.00 0.00 12.01M
Nov 07, 2024 0.0001 0.0001 0.00 0.0001 3.689M
Nov 06, 2024 0.0001 0.0001 0.0001 0.0001 60000.00
Nov 05, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Nov 04, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Nov 01, 2024 0.0001 0.0001 0.0001 0.0001 1.000M
Oct 31, 2024 0.0001 0.0001 0.0000 0.0001 7.25M
Oct 30, 2024 0.0001 0.0001 0.0000 0.0001 4.10M
Oct 29, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 28, 2024 0.0001 0.0001 0.00 0.0001 3.149M
Oct 25, 2024 0.00 0.0001 0.00 0.0001 5.95M
Oct 24, 2024 0.00 0.0001 0.00 0.0001 20.31M
Oct 23, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 22, 2024 0.0000 0.0001 0.0000 0.0001 8.000M
Oct 21, 2024 0.0001 0.0001 0.00 0.0000 16.87M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Jan 02 2024
0.029
Maximum
Jun 08 2020
0.003
Average
0.0002
Median
Mar 01 2022

Price Benchmarks

Redefy Corp 0.0303
Protocall Technologies Inc 0.0032
VetaNova Inc 0.0001
Community Redevelopment Inc 0.0005
Gadsden Properties Inc 0.0001

Price Related Metrics

Market Cap 0.0108M