VG Life Sciences Inc (VGLS)

0.0001 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

VG Life Sciences Price: 0.0001 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0001 0.0001 0.0000 0.0001 19.94M
May 02, 2024 0.0001 0.0001 0.0000 0.0001 12.69M
May 01, 2024 0.0001 0.0001 0.0001 0.0001 4.12M
Apr 30, 2024 0.0001 0.0001 0.00 0.0000 1.395M
Apr 29, 2024 0.0001 0.0001 0.00 0.0001 18.98M
Apr 26, 2024 0.0001 0.0001 0.00 0.0001 5.451M
Apr 25, 2024 0.0001 0.0001 0.00 0.0001 45.30M
Apr 24, 2024 0.0001 0.0001 0.00 0.0000 3.349M
Apr 23, 2024 0.0001 0.0001 0.00 0.0001 10.88M
Apr 22, 2024 0.0000 0.0001 0.0000 0.0001 44.10M
Apr 19, 2024 0.0001 0.0001 0.0000 0.0001 11.70M
Apr 18, 2024 0.0000 0.0001 0.00 0.0000 17.00M
Apr 17, 2024 0.0000 0.0001 0.00 0.0001 33.18M
Apr 16, 2024 0.0001 0.0001 0.00 0.0001 1.947M
Apr 15, 2024 0.0000 0.0001 0.0000 0.0001 25.97M
Apr 12, 2024 0.0001 0.0001 0.00 0.00 111102.0
Apr 11, 2024 0.0001 0.0001 0.0000 0.0000 1.100M
Apr 10, 2024 0.00 0.0001 0.00 0.0001 1.210M
Apr 09, 2024 0.0001 0.0001 0.00 0.00 2.231M
Apr 08, 2024 0.0000 0.0000 0.0000 0.0000 200000.0
Apr 05, 2024 0.0001 0.0001 0.00 0.00 1.702M
Apr 04, 2024 0.0001 0.0001 0.00 0.0001 762899.0
Apr 03, 2024 0.0000 0.0000 0.0000 0.0000 300000.0
Apr 02, 2024 0.00 0.0000 0.00 0.00 655000.0
Apr 01, 2024 0.00 0.0001 0.00 0.00 6.581M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Oct 07 2022
0.029
Maximum
Jun 08 2020
0.0035
Average
0.002
Median
Oct 07 2019

Price Benchmarks

Redefy Corp 0.0303
Alpha Wastewater Inc 0.0008
DevMar Equities Inc 0.0005
VetaNova Inc 0.0001
Comstock Inc 0.251

Price Related Metrics

Market Cap 0.0108M