VG Life Sciences Price Trends

VG Life Sciences Inc (VGLS)

0.0001 0.00 (0.00%) USD | OTCM | Nov 14, 10:27

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 13, 2024	0.0001	0.0001	0.00	0.0001	1.125M
Nov 12, 2024	0.00	0.0001	0.00	0.0001	15.15M
Nov 11, 2024	0.0001	0.0001	0.00	0.0001	22.31M
Nov 08, 2024	0.00	0.0001	0.00	0.00	12.01M
Nov 07, 2024	0.0001	0.0001	0.00	0.0001	3.689M
Nov 06, 2024	0.0001	0.0001	0.0001	0.0001	60000.00
Nov 05, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Nov 04, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Nov 01, 2024	0.0001	0.0001	0.0001	0.0001	1.000M
Oct 31, 2024	0.0001	0.0001	0.0000	0.0001	7.25M
Oct 30, 2024	0.0001	0.0001	0.0000	0.0001	4.10M
Oct 29, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Oct 28, 2024	0.0001	0.0001	0.00	0.0001	3.149M
Oct 25, 2024	0.00	0.0001	0.00	0.0001	5.95M
Oct 24, 2024	0.00	0.0001	0.00	0.0001	20.31M
Oct 23, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Oct 22, 2024	0.0000	0.0001	0.0000	0.0001	8.000M
Oct 21, 2024	0.0001	0.0001	0.00	0.0000	16.87M
Oct 18, 2024	0.00	0.0001	0.00	0.0001	15.52M
Oct 17, 2024	0.0001	0.0001	0.0001	0.0001	1777.00
Oct 16, 2024	0.0001	0.0001	0.0000	0.0001	5.488M
Oct 15, 2024	0.0001	0.0001	0.0000	0.0001	3.201M
Oct 14, 2024	0.00	0.0001	0.00	0.0001	7.450M
Oct 11, 2024	0.0001	0.0001	0.0001	0.0001	1.005M
Oct 10, 2024	0.0001	0.0001	0.0000	0.0001	951829.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

Jan 02 2024

0.029

Maximum

Jun 08 2020

0.003

Average

0.0002

Median

Mar 01 2022

Price Benchmarks

Redefy Corp	0.0303
Protocall Technologies Inc	0.0022
VetaNova Inc	0.0001
Community Redevelopment Inc	0.0005
Diego Pellicer Worldwide Inc	0.00

Price Related Metrics

Market Cap

0.0108M