Deutsche Telekom AG (DTEGY)
30.90
+0.26
(+0.85%)
USD |
OTCM |
Sep 25, 16:00
Deutsche Telekom Total Return Price : 30.90 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 30.90 |
| September 24, 2026 | 30.64 |
| September 23, 2026 | 30.68 |
| September 22, 2026 | 30.95 |
| September 21, 2026 | 31.32 |
| September 18, 2026 | 31.27 |
| September 17, 2026 | 32.44 |
| September 16, 2026 | 33.10 |
| September 15, 2026 | 33.36 |
| September 14, 2026 | 33.44 |
| September 11, 2026 | 33.15 |
| September 10, 2026 | 32.49 |
| September 09, 2026 | 32.31 |
| September 08, 2026 | 32.72 |
| September 04, 2026 | 32.87 |
| September 03, 2026 | 33.50 |
| September 02, 2026 | 34.10 |
| September 01, 2026 | 32.86 |
| August 31, 2026 | 33.06 |
| August 28, 2026 | 33.17 |
| August 27, 2026 | 32.80 |
| August 26, 2026 | 33.75 |
| August 25, 2026 | 34.10 |
| August 24, 2026 | 33.99 |
| August 21, 2026 | 33.81 |
| Date | Value |
|---|---|
| August 20, 2026 | 33.57 |
| August 19, 2026 | 34.08 |
| August 18, 2026 | 33.44 |
| August 17, 2026 | 32.96 |
| August 14, 2026 | 33.16 |
| August 13, 2026 | 32.88 |
| August 12, 2026 | 32.37 |
| August 11, 2026 | 32.84 |
| August 10, 2026 | 32.56 |
| August 07, 2026 | 33.49 |
| August 06, 2026 | 33.59 |
| August 05, 2026 | 31.86 |
| August 04, 2026 | 32.19 |
| August 03, 2026 | 32.44 |
| July 31, 2026 | 30.83 |
| July 30, 2026 | 31.19 |
| July 29, 2026 | 31.37 |
| July 28, 2026 | 31.43 |
| July 27, 2026 | 30.64 |
| July 24, 2026 | 30.21 |
| July 23, 2026 | 29.51 |
| July 22, 2026 | 31.16 |
| July 21, 2026 | 30.41 |
| July 20, 2026 | 30.92 |
| July 17, 2026 | 30.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Telefónica Deutschland Holding AG | 2.262 |
| Orange SA | 16.10 |
| Verizon Communications, Inc. | 47.08 |
| ATN International, Inc. | 28.62 |
| Lumen Technologies, Inc. (Louisiana) | 5.71 |