Deutsche Telekom AG (DTEGY)
29.05
+0.08
(+0.28%)
USD |
OTCM |
Nov 11, 16:00
Deutsche Telekom Total Return Price : 29.05 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 29.05 |
| November 10, 2026 | 28.97 |
| November 09, 2026 | 29.27 |
| November 06, 2026 | 28.87 |
| November 05, 2026 | 29.41 |
| November 04, 2026 | 29.98 |
| November 03, 2026 | 28.77 |
| November 02, 2026 | 28.80 |
| October 30, 2026 | 29.00 |
| October 29, 2026 | 28.47 |
| October 28, 2026 | 28.02 |
| October 27, 2026 | 27.88 |
| October 26, 2026 | 27.83 |
| October 23, 2026 | 28.18 |
| October 22, 2026 | 29.40 |
| October 21, 2026 | 28.51 |
| October 20, 2026 | 28.85 |
| October 19, 2026 | 28.53 |
| October 16, 2026 | 29.05 |
| October 15, 2026 | 28.62 |
| October 14, 2026 | 28.30 |
| October 13, 2026 | 28.10 |
| October 12, 2026 | 27.86 |
| October 09, 2026 | 27.59 |
| October 08, 2026 | 30.26 |
| Date | Value |
|---|---|
| October 07, 2026 | 30.21 |
| October 06, 2026 | 29.84 |
| October 05, 2026 | 30.02 |
| October 02, 2026 | 29.82 |
| October 01, 2026 | 29.20 |
| September 30, 2026 | 29.56 |
| September 29, 2026 | 29.91 |
| September 28, 2026 | 30.45 |
| September 25, 2026 | 30.90 |
| September 24, 2026 | 30.64 |
| September 23, 2026 | 30.68 |
| September 22, 2026 | 30.95 |
| September 21, 2026 | 31.32 |
| September 18, 2026 | 31.27 |
| September 17, 2026 | 32.44 |
| September 16, 2026 | 33.10 |
| September 15, 2026 | 33.36 |
| September 14, 2026 | 33.44 |
| September 11, 2026 | 33.15 |
| September 10, 2026 | 32.49 |
| September 09, 2026 | 32.31 |
| September 08, 2026 | 32.72 |
| September 04, 2026 | 32.87 |
| September 03, 2026 | 33.50 |
| September 02, 2026 | 34.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Telefónica Deutschland Holding AG | 2.262 |
| Orange SA | 17.14 |
| Verizon Communications, Inc. | 46.57 |
| Telefónica SA | 3.84 |
| ATN International, Inc. | 29.08 |