Deutsche Telekom AG (DTEGY)
23.63
+0.01
(+0.04%)
USD |
OTCM |
May 10, 16:03
Deutsche Telekom Total Return Price: 23.63 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 23.62 |
May 08, 2024 | 23.17 |
May 07, 2024 | 23.29 |
May 06, 2024 | 23.40 |
May 03, 2024 | 23.28 |
May 02, 2024 | 23.34 |
May 01, 2024 | 22.91 |
April 30, 2024 | 22.90 |
April 29, 2024 | 23.25 |
April 26, 2024 | 23.32 |
April 25, 2024 | 23.19 |
April 24, 2024 | 23.30 |
April 23, 2024 | 23.28 |
April 22, 2024 | 23.06 |
April 19, 2024 | 22.48 |
April 18, 2024 | 22.17 |
April 17, 2024 | 22.17 |
April 16, 2024 | 22.05 |
April 15, 2024 | 22.31 |
April 12, 2024 | 22.42 |
April 11, 2024 | 22.88 |
April 10, 2024 | 23.43 |
April 09, 2024 | 23.29 |
April 08, 2024 | 23.10 |
April 05, 2024 | 23.02 |
Date | Value |
---|---|
April 04, 2024 | 23.16 |
April 03, 2024 | 23.31 |
April 02, 2024 | 23.22 |
April 01, 2024 | 23.40 |
March 28, 2024 | 23.37 |
March 27, 2024 | 23.40 |
March 26, 2024 | 23.19 |
March 25, 2024 | 23.04 |
March 22, 2024 | 22.85 |
March 21, 2024 | 23.00 |
March 20, 2024 | 23.07 |
March 19, 2024 | 22.96 |
March 18, 2024 | 22.77 |
March 15, 2024 | 22.94 |
March 14, 2024 | 22.73 |
March 13, 2024 | 22.84 |
March 12, 2024 | 22.93 |
March 11, 2024 | 23.03 |
March 08, 2024 | 23.14 |
March 07, 2024 | 23.27 |
March 06, 2024 | 23.32 |
March 05, 2024 | 23.21 |
March 04, 2024 | 23.03 |
March 01, 2024 | 22.97 |
February 29, 2024 | 22.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.898
Minimum
Mar 16 2020
24.46
Maximum
Jan 22 2024
17.63
Average
17.41
Median
Nov 08 2021
Total Return Price Benchmarks
United Internet AG | 25.25 |
trivago NV | 2.14 |
freenet AG | 14.60 |
1&1 AG | 39.44 |
Telefonica Deutschland Holding AG | 2.55 |