Deutsche Telekom AG (DTEGY)
30.33
+1.01
(+3.44%)
USD |
OTCM |
Nov 14, 13:50
Deutsche Telekom Total Return Price: 30.33 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 29.32 |
| November 12, 2024 | 29.81 |
| November 11, 2024 | 30.67 |
| November 08, 2024 | 30.63 |
| November 07, 2024 | 30.56 |
| November 06, 2024 | 30.51 |
| November 05, 2024 | 30.73 |
| November 04, 2024 | 30.46 |
| November 01, 2024 | 30.37 |
| October 31, 2024 | 30.21 |
| October 30, 2024 | 30.48 |
| October 29, 2024 | 30.58 |
| October 28, 2024 | 30.55 |
| October 25, 2024 | 30.29 |
| October 24, 2024 | 30.39 |
| October 23, 2024 | 29.71 |
| October 22, 2024 | 29.72 |
| October 21, 2024 | 30.21 |
| October 18, 2024 | 30.67 |
| October 17, 2024 | 30.50 |
| October 16, 2024 | 30.60 |
| October 15, 2024 | 30.48 |
| October 14, 2024 | 29.99 |
| October 11, 2024 | 29.61 |
| October 10, 2024 | 29.73 |
| Date | Value |
|---|---|
| October 09, 2024 | 29.23 |
| October 08, 2024 | 29.21 |
| October 07, 2024 | 28.99 |
| October 04, 2024 | 28.92 |
| October 03, 2024 | 28.92 |
| October 02, 2024 | 29.12 |
| October 01, 2024 | 29.32 |
| September 30, 2024 | 29.43 |
| September 27, 2024 | 29.27 |
| September 26, 2024 | 29.43 |
| September 25, 2024 | 29.43 |
| September 24, 2024 | 29.50 |
| September 23, 2024 | 29.17 |
| September 20, 2024 | 29.06 |
| September 19, 2024 | 29.04 |
| September 18, 2024 | 29.20 |
| September 17, 2024 | 29.57 |
| September 16, 2024 | 29.96 |
| September 13, 2024 | 29.65 |
| September 12, 2024 | 29.37 |
| September 11, 2024 | 29.08 |
| September 10, 2024 | 28.79 |
| September 09, 2024 | 28.97 |
| September 06, 2024 | 28.77 |
| September 05, 2024 | 29.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.898
Minimum
Mar 16 2020
30.73
Maximum
Nov 05 2024
18.99
Average
18.30
Median
Apr 05 2021
Total Return Price Benchmarks
| United Internet AG | 25.25 |
| trivago NV | 1.65 |
| freenet AG | 15.80 |
| Stroeer SE & Co KGaA | 63.42 |
| Telefonica Deutschland Holding AG | 2.23 |