Orange SA (ORAN)
12.54
-0.16 (-1.22%)
USD |
NYSE |
May 25, 09:42
Orange Price: 12.54 for May 25, 2022
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 24, 2022 | 12.50 | 12.71 | 12.50 | 12.69 | 679076.0 |
May 23, 2022 | 12.33 | 12.48 | 12.33 | 12.48 | 641994.0 |
May 20, 2022 | 12.20 | 12.26 | 12.12 | 12.26 | 616493.0 |
May 19, 2022 | 12.12 | 12.24 | 12.10 | 12.21 | 434233.0 |
May 18, 2022 | 12.25 | 12.29 | 12.14 | 12.14 | 467719.0 |
May 17, 2022 | 12.26 | 12.36 | 12.24 | 12.35 | 406755.0 |
May 16, 2022 | 12.12 | 12.36 | 12.08 | 12.36 | 735309.0 |
May 13, 2022 | 12.07 | 12.15 | 12.04 | 12.11 | 625215.0 |
May 12, 2022 | 12.23 | 12.25 | 11.99 | 12.07 | 824089.0 |
May 11, 2022 | 12.26 | 12.35 | 12.11 | 12.12 | 857228.0 |
May 10, 2022 | 12.33 | 12.38 | 12.24 | 12.33 | 706935.0 |
May 09, 2022 | 12.17 | 12.32 | 12.14 | 12.23 | 874006.0 |
May 06, 2022 | 12.17 | 12.26 | 12.10 | 12.18 | 746562.0 |
May 05, 2022 | 12.22 | 12.24 | 12.08 | 12.14 | 620474.0 |
May 04, 2022 | 12.10 | 12.29 | 12.05 | 12.28 | 676458.0 |
May 03, 2022 | 12.00 | 12.04 | 11.97 | 12.03 | 502193.0 |
May 02, 2022 | 11.85 | 11.88 | 11.74 | 11.80 | 801582.0 |
Apr 29, 2022 | 11.94 | 11.94 | 11.75 | 11.75 | 666048.0 |
Apr 28, 2022 | 11.87 | 11.99 | 11.82 | 11.97 | 739755.0 |
Apr 27, 2022 | 11.92 | 11.98 | 11.86 | 11.90 | 610346.0 |
Apr 26, 2022 | 12.05 | 12.11 | 11.90 | 11.92 | 558328.0 |
Apr 25, 2022 | 12.01 | 12.03 | 11.87 | 12.03 | 687875.0 |
Apr 22, 2022 | 12.06 | 12.08 | 11.95 | 11.99 | 583083.0 |
Apr 21, 2022 | 12.15 | 12.16 | 11.91 | 11.94 | 509406.0 |
Apr 20, 2022 | 12.10 | 12.18 | 12.08 | 12.11 | 625164.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.91
Minimum
Dec 09 2021
18.50
Maximum
Jan 26 2018
14.19
Average
14.82
Median
Aug 06 2019
Price Benchmarks
Criteo SA | 24.04 |
Iliad SA | 202.00 |
Publicis Groupe SA | 13.65 |
Havas SA | 10.75 |
JC Decaux SA | 18.70 |
Price Related Metrics
PS Ratio | 0.6674 |
Price to Book Value | 0.9101 |
Price to Free Cash Flow | 11.81 |
Earnings Yield | -0.51% |
Market Cap | 33.33B |
Operating PE Ratio | 6.433 |
Normalized PE Ratio | 27.28 |