Price Chart

Historical Price Data

View and export this data back to 1997. Upgrade now.
Date Open High Low Close Volume
May 24, 2022 12.50 12.71 12.50 12.69 679076.0
May 23, 2022 12.33 12.48 12.33 12.48 641994.0
May 20, 2022 12.20 12.26 12.12 12.26 616493.0
May 19, 2022 12.12 12.24 12.10 12.21 434233.0
May 18, 2022 12.25 12.29 12.14 12.14 467719.0
May 17, 2022 12.26 12.36 12.24 12.35 406755.0
May 16, 2022 12.12 12.36 12.08 12.36 735309.0
May 13, 2022 12.07 12.15 12.04 12.11 625215.0
May 12, 2022 12.23 12.25 11.99 12.07 824089.0
May 11, 2022 12.26 12.35 12.11 12.12 857228.0
May 10, 2022 12.33 12.38 12.24 12.33 706935.0
May 09, 2022 12.17 12.32 12.14 12.23 874006.0
May 06, 2022 12.17 12.26 12.10 12.18 746562.0
May 05, 2022 12.22 12.24 12.08 12.14 620474.0
May 04, 2022 12.10 12.29 12.05 12.28 676458.0
May 03, 2022 12.00 12.04 11.97 12.03 502193.0
May 02, 2022 11.85 11.88 11.74 11.80 801582.0
Apr 29, 2022 11.94 11.94 11.75 11.75 666048.0
Apr 28, 2022 11.87 11.99 11.82 11.97 739755.0
Apr 27, 2022 11.92 11.98 11.86 11.90 610346.0
Apr 26, 2022 12.05 12.11 11.90 11.92 558328.0
Apr 25, 2022 12.01 12.03 11.87 12.03 687875.0
Apr 22, 2022 12.06 12.08 11.95 11.99 583083.0
Apr 21, 2022 12.15 12.16 11.91 11.94 509406.0
Apr 20, 2022 12.10 12.18 12.08 12.11 625164.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.91
Minimum
Dec 09 2021
18.50
Maximum
Jan 26 2018
14.19
Average
14.82
Median
Aug 06 2019

Price Benchmarks

Criteo SA 24.04
Iliad SA 202.00
Publicis Groupe SA 13.65
Havas SA 10.75
JC Decaux SA 18.70

Price Related Metrics