Orange SA (ORAN)
11.46
-0.21
(-1.80%)
USD |
NYSE |
Jun 02, 16:00
11.48
+0.02
(+0.17%)
After-Hours: 20:00
Orange Price: 11.46 for June 2, 2023
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 02, 2023 | 11.54 | 11.61 | 11.45 | 11.46 | 465117.0 |
Jun 01, 2023 | 11.62 | 11.70 | 11.59 | 11.67 | 405418.0 |
May 31, 2023 | 11.94 | 12.03 | 11.91 | 12.03 | 313750.0 |
May 30, 2023 | 12.06 | 12.06 | 11.93 | 12.01 | 451763.0 |
May 26, 2023 | 12.15 | 12.19 | 12.12 | 12.16 | 386033.0 |
May 25, 2023 | 12.16 | 12.25 | 12.12 | 12.24 | 384809.0 |
May 24, 2023 | 12.40 | 12.41 | 12.36 | 12.39 | 451023.0 |
May 23, 2023 | 12.42 | 12.48 | 12.39 | 12.41 | 326939.0 |
May 22, 2023 | 12.41 | 12.44 | 12.35 | 12.38 | 324384.0 |
May 19, 2023 | 12.15 | 12.24 | 12.15 | 12.18 | 425250.0 |
May 18, 2023 | 12.25 | 12.27 | 12.12 | 12.19 | 447655.0 |
May 17, 2023 | 12.46 | 12.46 | 12.33 | 12.39 | 321364.0 |
May 16, 2023 | 12.54 | 12.54 | 12.48 | 12.49 | 467578.0 |
May 15, 2023 | 12.59 | 12.59 | 12.54 | 12.57 | 226853.0 |
May 12, 2023 | 12.55 | 12.58 | 12.53 | 12.57 | 214536.0 |
May 11, 2023 | 12.61 | 12.66 | 12.56 | 12.64 | 243146.0 |
May 10, 2023 | 12.79 | 12.80 | 12.72 | 12.79 | 470853.0 |
May 09, 2023 | 12.87 | 12.88 | 12.79 | 12.82 | 754434.0 |
May 08, 2023 | 12.94 | 12.94 | 12.86 | 12.90 | 201796.0 |
May 05, 2023 | 12.85 | 12.89 | 12.80 | 12.89 | 329632.0 |
May 04, 2023 | 12.91 | 12.93 | 12.86 | 12.93 | 434827.0 |
May 03, 2023 | 12.95 | 13.01 | 12.93 | 12.96 | 358737.0 |
May 02, 2023 | 12.74 | 12.89 | 12.70 | 12.86 | 879139.0 |
May 01, 2023 | 13.02 | 13.05 | 12.98 | 12.99 | 259669.0 |
Apr 28, 2023 | 13.01 | 13.07 | 13.00 | 13.02 | 308393.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.86
Minimum
Oct 06 2022
17.53
Maximum
Jul 09 2018
12.93
Average
12.22
Median
Jun 14 2021
Price Benchmarks
Publicis Groupe SA | 19.00 |
Criteo SA | 33.93 |
JCDecaux SE | 20.91 |
Television Francaise 1 SA | 6.09 |
Metropole Television SA | 14.07 |
Price Related Metrics
PE Ratio | 14.99 |
PS Ratio | 0.6788 |
Price to Book Value | 0.8942 |
Price to Free Cash Flow | 11.92 |
Earnings Yield | 6.67% |
Market Cap | 30.48B |
Operating PE Ratio | 5.092 |
Normalized PE Ratio | 11.11 |