Orange SA (ORAN)

11.16 +0.05 (+0.45%) USD  |  NYSE  |  Jul 26, 16:00
11.16 0.00 (0.00%) After-Hours: 20:00
More

Orange Price: 11.16 for July 26, 2024

Price Chart

Historical Price Data

View and export this data back to 1997. Upgrade now.
Date Open High Low Close Volume
Jul 25, 2024 11.10 11.14 11.07 11.11 377333.0
Jul 24, 2024 11.10 11.13 11.04 11.08 535771.0
Jul 23, 2024 10.89 10.93 10.87 10.87 279554.0
Jul 22, 2024 11.11 11.11 10.97 11.00 434751.0
Jul 19, 2024 11.02 11.11 10.98 11.07 585478.0
Jul 18, 2024 11.01 11.04 10.95 10.97 384579.0
Jul 17, 2024 10.89 10.98 10.89 10.97 419507.0
Jul 16, 2024 10.75 10.84 10.73 10.80 411930.0
Jul 15, 2024 10.81 10.88 10.80 10.87 347400.0
Jul 12, 2024 10.81 10.85 10.81 10.83 552621.0
Jul 11, 2024 10.75 10.76 10.71 10.76 404455.0
Jul 10, 2024 10.81 10.86 10.77 10.81 433714.0
Jul 09, 2024 10.55 10.62 10.52 10.60 810275.0
Jul 08, 2024 10.64 10.64 10.54 10.57 577947.0
Jul 05, 2024 10.52 10.56 10.46 10.55 703218.0
Jul 03, 2024 10.28 10.34 10.24 10.27 481048.0
Jul 02, 2024 10.14 10.18 10.12 10.16 611772.0
Jul 01, 2024 10.18 10.24 10.09 10.15 670767.0
Jun 28, 2024 9.97 10.03 9.96 9.99 811002.0
Jun 27, 2024 9.96 9.99 9.92 9.96 715108.0
Jun 26, 2024 9.97 10.05 9.945 10.01 611795.0
Jun 25, 2024 10.13 10.16 10.09 10.10 782203.0
Jun 24, 2024 10.23 10.30 10.21 10.23 469940.0
Jun 21, 2024 10.24 10.28 10.20 10.22 1.050M
Jun 20, 2024 10.20 10.26 10.18 10.20 790961.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.86
Minimum
Oct 06 2022
16.62
Maximum
Oct 18 2019
11.88
Average
11.64
Median
Mar 18 2022

Price Benchmarks

Publicis Groupe SA 26.69
Criteo SA 45.08
JCDecaux SE 22.30
Television Francaise 1 SA 6.09
Metropole Television SA 13.75

Price Related Metrics

Price to Book Value 0.8433
Market Cap 29.66B