Orange SA (ORAN)

11.46 -0.21 (-1.80%) USD  |  NYSE  |  Jun 02, 16:00
11.48 +0.02 (+0.17%) After-Hours: 20:00
More

Orange Price: 11.46 for June 2, 2023

Price Chart

Historical Price Data

View and export this data back to 1997. Upgrade now.
Date Open High Low Close Volume
Jun 02, 2023 11.54 11.61 11.45 11.46 465117.0
Jun 01, 2023 11.62 11.70 11.59 11.67 405418.0
May 31, 2023 11.94 12.03 11.91 12.03 313750.0
May 30, 2023 12.06 12.06 11.93 12.01 451763.0
May 26, 2023 12.15 12.19 12.12 12.16 386033.0
May 25, 2023 12.16 12.25 12.12 12.24 384809.0
May 24, 2023 12.40 12.41 12.36 12.39 451023.0
May 23, 2023 12.42 12.48 12.39 12.41 326939.0
May 22, 2023 12.41 12.44 12.35 12.38 324384.0
May 19, 2023 12.15 12.24 12.15 12.18 425250.0
May 18, 2023 12.25 12.27 12.12 12.19 447655.0
May 17, 2023 12.46 12.46 12.33 12.39 321364.0
May 16, 2023 12.54 12.54 12.48 12.49 467578.0
May 15, 2023 12.59 12.59 12.54 12.57 226853.0
May 12, 2023 12.55 12.58 12.53 12.57 214536.0
May 11, 2023 12.61 12.66 12.56 12.64 243146.0
May 10, 2023 12.79 12.80 12.72 12.79 470853.0
May 09, 2023 12.87 12.88 12.79 12.82 754434.0
May 08, 2023 12.94 12.94 12.86 12.90 201796.0
May 05, 2023 12.85 12.89 12.80 12.89 329632.0
May 04, 2023 12.91 12.93 12.86 12.93 434827.0
May 03, 2023 12.95 13.01 12.93 12.96 358737.0
May 02, 2023 12.74 12.89 12.70 12.86 879139.0
May 01, 2023 13.02 13.05 12.98 12.99 259669.0
Apr 28, 2023 13.01 13.07 13.00 13.02 308393.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.86
Minimum
Oct 06 2022
17.53
Maximum
Jul 09 2018
12.93
Average
12.22
Median
Jun 14 2021

Price Benchmarks

Publicis Groupe SA 19.00
Criteo SA 33.93
JCDecaux SE 20.91
Television Francaise 1 SA 6.09
Metropole Television SA 14.07

Price Related Metrics

PE Ratio 14.99
PS Ratio 0.6788
Price to Book Value 0.8942
Price to Free Cash Flow 11.92
Earnings Yield 6.67%
Market Cap 30.48B
Operating PE Ratio 5.092
Normalized PE Ratio 11.11