Orange SA (ORAN)
11.14
-0.10
(-0.85%)
USD |
NYSE |
Apr 26, 15:12
Orange Price: 11.14 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 11.20 | 11.25 | 11.14 | 11.23 | 608183.0 |
Apr 24, 2024 | 11.29 | 11.36 | 11.24 | 11.32 | 426612.0 |
Apr 23, 2024 | 11.76 | 11.84 | 11.63 | 11.65 | 420054.0 |
Apr 22, 2024 | 11.70 | 11.80 | 11.68 | 11.78 | 481496.0 |
Apr 19, 2024 | 11.52 | 11.58 | 11.49 | 11.51 | 276379.0 |
Apr 18, 2024 | 11.29 | 11.36 | 11.29 | 11.35 | 333137.0 |
Apr 17, 2024 | 11.24 | 11.26 | 11.16 | 11.18 | 385483.0 |
Apr 16, 2024 | 11.02 | 11.11 | 11.00 | 11.04 | 1.726M |
Apr 15, 2024 | 11.06 | 11.07 | 10.98 | 11.01 | 280803.0 |
Apr 12, 2024 | 11.08 | 11.14 | 11.02 | 11.03 | 264738.0 |
Apr 11, 2024 | 11.21 | 11.22 | 11.08 | 11.13 | 294100.0 |
Apr 10, 2024 | 11.29 | 11.29 | 11.14 | 11.17 | 260384.0 |
Apr 09, 2024 | 11.49 | 11.51 | 11.41 | 11.48 | 381908.0 |
Apr 08, 2024 | 11.49 | 11.56 | 11.45 | 11.52 | 472433.0 |
Apr 05, 2024 | 11.59 | 11.60 | 11.52 | 11.52 | 246446.0 |
Apr 04, 2024 | 11.78 | 11.81 | 11.66 | 11.69 | 196991.0 |
Apr 03, 2024 | 11.74 | 11.76 | 11.69 | 11.73 | 309310.0 |
Apr 02, 2024 | 11.70 | 11.74 | 11.66 | 11.70 | 190243.0 |
Apr 01, 2024 | 11.60 | 11.74 | 11.53 | 11.71 | 167762.0 |
Mar 28, 2024 | 11.71 | 11.77 | 11.70 | 11.77 | 291463.0 |
Mar 27, 2024 | 11.67 | 11.75 | 11.63 | 11.66 | 262622.0 |
Mar 26, 2024 | 11.53 | 11.55 | 11.42 | 11.42 | 568090.0 |
Mar 25, 2024 | 11.55 | 11.61 | 11.50 | 11.50 | 315482.0 |
Mar 22, 2024 | 11.54 | 11.54 | 11.43 | 11.46 | 288757.0 |
Mar 21, 2024 | 11.49 | 11.52 | 11.40 | 11.40 | 264588.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.86
Minimum
Oct 06 2022
16.62
Maximum
Oct 18 2019
12.11
Average
11.73
Median
Dec 22 2020
Price Benchmarks
Publicis Groupe SA | 27.92 |
Criteo SA | 36.38 |
JCDecaux SE | 19.50 |
Television Francaise 1 SA | 6.09 |
Metropole Television SA | 13.75 |
Price Related Metrics
Price to Book Value | 0.8414 |
Market Cap | 29.60B |