WisdomTree European Opportunities Fund (OPPE)
58.64
+0.30
(+0.52%)
USD |
NYSEARCA |
Oct 27, 16:00
OPPE Total Return Price : 58.64 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 27, 2026 | 58.64 |
| October 26, 2026 | 58.34 |
| October 23, 2026 | 57.98 |
| October 22, 2026 | 58.01 |
| October 21, 2026 | 58.45 |
| October 20, 2026 | 58.22 |
| October 19, 2026 | 57.88 |
| October 16, 2026 | 58.46 |
| October 15, 2026 | 58.15 |
| October 14, 2026 | 57.45 |
| October 13, 2026 | 57.97 |
| October 12, 2026 | 57.50 |
| October 09, 2026 | 57.45 |
| October 08, 2026 | 56.86 |
| October 07, 2026 | 56.89 |
| October 06, 2026 | 57.60 |
| October 05, 2026 | 57.36 |
| October 02, 2026 | 57.49 |
| October 01, 2026 | 56.84 |
| September 30, 2026 | 57.57 |
| September 29, 2026 | 58.17 |
| September 28, 2026 | 58.79 |
| September 25, 2026 | 58.95 |
| September 24, 2026 | 58.66 |
| September 23, 2026 | 58.77 |
| Date | Value |
|---|---|
| September 22, 2026 | 59.44 |
| September 21, 2026 | 59.22 |
| September 18, 2026 | 58.73 |
| September 17, 2026 | 59.54 |
| September 16, 2026 | 58.92 |
| September 15, 2026 | 59.30 |
| September 14, 2026 | 59.30 |
| September 11, 2026 | 59.63 |
| September 10, 2026 | 59.23 |
| September 09, 2026 | 59.60 |
| September 08, 2026 | 59.94 |
| September 04, 2026 | 60.12 |
| September 03, 2026 | 59.77 |
| September 02, 2026 | 59.31 |
| September 01, 2026 | 59.35 |
| August 31, 2026 | 59.83 |
| August 28, 2026 | 59.93 |
| August 27, 2026 | 59.77 |
| August 26, 2026 | 59.98 |
| August 25, 2026 | 60.11 |
| August 24, 2026 | 59.76 |
| August 21, 2026 | 59.58 |
| August 20, 2026 | 59.23 |
| August 19, 2026 | 59.31 |
| August 18, 2026 | 59.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median