WisdomTree European Opportunities Fund (OPPE)
60.35
+0.31
(+0.51%)
USD |
NYSEARCA |
Aug 28, 16:00
60.35
0.00 (0.00%)
After-Hours: 20:00
OPPE Total Return Price : 60.35 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 60.04 |
| August 26, 2026 | 60.25 |
| August 25, 2026 | 60.38 |
| August 24, 2026 | 60.03 |
| August 21, 2026 | 59.85 |
| August 20, 2026 | 59.50 |
| August 19, 2026 | 59.58 |
| August 18, 2026 | 59.93 |
| August 17, 2026 | 60.27 |
| August 14, 2026 | 60.50 |
| August 13, 2026 | 60.33 |
| August 12, 2026 | 60.20 |
| August 11, 2026 | 60.03 |
| August 10, 2026 | 60.14 |
| August 07, 2026 | 60.16 |
| August 06, 2026 | 60.02 |
| August 05, 2026 | 59.94 |
| August 04, 2026 | 60.11 |
| August 03, 2026 | 59.79 |
| July 31, 2026 | 59.32 |
| July 30, 2026 | 59.37 |
| July 29, 2026 | 58.34 |
| July 28, 2026 | 58.43 |
| July 27, 2026 | 58.14 |
| July 24, 2026 | 57.68 |
| Date | Value |
|---|---|
| July 23, 2026 | 57.10 |
| July 22, 2026 | 57.82 |
| July 21, 2026 | 57.52 |
| July 20, 2026 | 56.90 |
| July 17, 2026 | 57.22 |
| July 16, 2026 | 57.06 |
| July 15, 2026 | 57.40 |
| July 14, 2026 | 57.06 |
| July 13, 2026 | 56.66 |
| July 10, 2026 | 56.76 |
| July 09, 2026 | 56.39 |
| July 08, 2026 | 56.31 |
| July 07, 2026 | 56.85 |
| July 06, 2026 | 57.25 |
| July 02, 2026 | 56.72 |
| July 01, 2026 | 55.68 |
| June 30, 2026 | 55.81 |
| June 29, 2026 | 55.44 |
| June 26, 2026 | 55.23 |
| June 25, 2026 | 55.75 |
| June 24, 2026 | 55.40 |
| June 23, 2026 | 55.81 |
| June 22, 2026 | 56.10 |
| June 18, 2026 | 56.02 |
| June 17, 2026 | 56.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median