Xtrackers MSCI Europe Hedged Equity ETF (DBEU)
53.88
+0.25
(+0.46%)
USD |
NYSEARCA |
Oct 27, 16:00
DBEU Total Return Price : 53.88 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 27, 2026 | 53.88 |
| October 26, 2026 | 53.63 |
| October 23, 2026 | 53.36 |
| October 22, 2026 | 53.53 |
| October 21, 2026 | 53.92 |
| October 20, 2026 | 53.61 |
| October 19, 2026 | 53.28 |
| October 16, 2026 | 53.80 |
| October 15, 2026 | 53.88 |
| October 14, 2026 | 53.53 |
| October 13, 2026 | 53.35 |
| October 12, 2026 | 53.37 |
| October 09, 2026 | 53.23 |
| October 08, 2026 | 52.88 |
| October 07, 2026 | 53.04 |
| October 06, 2026 | 53.37 |
| October 05, 2026 | 53.36 |
| October 02, 2026 | 53.24 |
| October 01, 2026 | 52.80 |
| September 30, 2026 | 53.41 |
| September 29, 2026 | 53.97 |
| September 28, 2026 | 54.17 |
| September 25, 2026 | 54.17 |
| September 24, 2026 | 53.99 |
| September 23, 2026 | 53.82 |
| Date | Value |
|---|---|
| September 22, 2026 | 54.27 |
| September 21, 2026 | 54.22 |
| September 18, 2026 | 53.54 |
| September 17, 2026 | 54.14 |
| September 16, 2026 | 53.57 |
| September 15, 2026 | 53.50 |
| September 14, 2026 | 53.59 |
| September 11, 2026 | 53.87 |
| September 10, 2026 | 53.46 |
| September 09, 2026 | 53.75 |
| September 08, 2026 | 54.42 |
| September 04, 2026 | 54.69 |
| September 03, 2026 | 54.68 |
| September 02, 2026 | 54.58 |
| September 01, 2026 | 54.22 |
| August 31, 2026 | 54.64 |
| August 28, 2026 | 54.87 |
| August 27, 2026 | 54.80 |
| August 26, 2026 | 55.05 |
| August 25, 2026 | 55.27 |
| August 24, 2026 | 55.04 |
| August 21, 2026 | 54.97 |
| August 20, 2026 | 54.60 |
| August 19, 2026 | 54.68 |
| August 18, 2026 | 54.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median