Goldman Sachs ActiveBeta Europe Equity ETF (GSEU)
47.90
+0.18
(+0.38%)
USD |
NYSEARCA |
Oct 27, 16:00
GSEU Total Return Price : 47.90 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 27, 2026 | 47.90 |
| October 26, 2026 | 47.72 |
| October 23, 2026 | 47.48 |
| October 22, 2026 | 47.70 |
| October 21, 2026 | 48.16 |
| October 20, 2026 | 47.92 |
| October 19, 2026 | 47.53 |
| October 16, 2026 | 47.90 |
| October 15, 2026 | 47.89 |
| October 14, 2026 | 47.19 |
| October 13, 2026 | 47.45 |
| October 12, 2026 | 47.10 |
| October 09, 2026 | 47.19 |
| October 08, 2026 | 46.93 |
| October 07, 2026 | 47.03 |
| October 06, 2026 | 47.54 |
| October 05, 2026 | 47.36 |
| October 02, 2026 | 47.46 |
| October 01, 2026 | 46.84 |
| September 30, 2026 | 47.71 |
| September 29, 2026 | 48.20 |
| September 28, 2026 | 48.60 |
| September 25, 2026 | 48.79 |
| September 24, 2026 | 48.49 |
| September 23, 2026 | 48.48 |
| Date | Value |
|---|---|
| September 22, 2026 | 49.07 |
| September 21, 2026 | 49.04 |
| September 18, 2026 | 48.48 |
| September 17, 2026 | 48.94 |
| September 16, 2026 | 48.59 |
| September 15, 2026 | 48.77 |
| September 14, 2026 | 48.94 |
| September 11, 2026 | 49.28 |
| September 10, 2026 | 49.01 |
| September 09, 2026 | 49.42 |
| September 08, 2026 | 49.97 |
| September 04, 2026 | 50.25 |
| September 03, 2026 | 50.18 |
| September 02, 2026 | 49.71 |
| September 01, 2026 | 49.61 |
| August 31, 2026 | 50.10 |
| August 28, 2026 | 50.29 |
| August 27, 2026 | 50.34 |
| August 26, 2026 | 50.56 |
| August 25, 2026 | 50.74 |
| August 24, 2026 | 50.64 |
| August 21, 2026 | 50.59 |
| August 20, 2026 | 50.22 |
| August 19, 2026 | 50.38 |
| August 18, 2026 | 49.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median