Goldman Sachs ActiveBeta® Europe Eq ETF (GSEU)
37.54
+0.29
(+0.78%)
USD |
NYSEARCA |
May 24, 16:00
GSEU Total Return Price: 37.54 for May 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 24, 2024 | 37.54 |
May 23, 2024 | 37.25 |
May 22, 2024 | 37.37 |
May 21, 2024 | 37.67 |
May 20, 2024 | 37.66 |
May 17, 2024 | 37.70 |
May 16, 2024 | 37.62 |
May 15, 2024 | 37.79 |
May 14, 2024 | 37.47 |
May 13, 2024 | 37.16 |
May 10, 2024 | 37.12 |
May 09, 2024 | 36.96 |
May 08, 2024 | 36.63 |
May 07, 2024 | 36.49 |
May 06, 2024 | 36.28 |
May 03, 2024 | 36.04 |
May 02, 2024 | 35.69 |
May 01, 2024 | 35.40 |
April 30, 2024 | 35.49 |
April 29, 2024 | 35.97 |
April 26, 2024 | 35.89 |
April 25, 2024 | 35.62 |
April 24, 2024 | 35.69 |
April 23, 2024 | 35.89 |
April 22, 2024 | 35.38 |
Date | Value |
---|---|
April 19, 2024 | 34.93 |
April 18, 2024 | 34.84 |
April 17, 2024 | 34.96 |
April 16, 2024 | 34.85 |
April 15, 2024 | 35.06 |
April 12, 2024 | 35.13 |
April 11, 2024 | 35.70 |
April 10, 2024 | 35.67 |
April 09, 2024 | 36.07 |
April 08, 2024 | 36.19 |
April 05, 2024 | 35.99 |
April 04, 2024 | 35.93 |
April 03, 2024 | 36.24 |
April 02, 2024 | 36.00 |
April 01, 2024 | 36.38 |
March 28, 2024 | 36.44 |
March 27, 2024 | 36.51 |
March 26, 2024 | 36.24 |
March 25, 2024 | 36.21 |
March 22, 2024 | 36.15 |
March 21, 2024 | 36.22 |
March 20, 2024 | 36.37 |
March 19, 2024 | 35.94 |
March 18, 2024 | 35.88 |
March 15, 2024 | 36.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.22
Minimum
Mar 18 2020
37.79
Maximum
May 15 2024
29.97
Average
30.51
Median
Oct 03 2023