WisdomTree Europe SmallCap Dividend Fund (DFE)
74.55
+0.44
(+0.60%)
USD |
NYSEARCA |
Oct 27, 16:00
DFE Total Return Price : 74.55 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 27, 2026 | 74.55 |
| October 26, 2026 | 74.11 |
| October 23, 2026 | 73.67 |
| October 22, 2026 | 73.85 |
| October 21, 2026 | 74.52 |
| October 20, 2026 | 74.26 |
| October 19, 2026 | 73.76 |
| October 16, 2026 | 74.26 |
| October 15, 2026 | 74.12 |
| October 14, 2026 | 73.35 |
| October 13, 2026 | 73.74 |
| October 12, 2026 | 72.89 |
| October 09, 2026 | 73.35 |
| October 08, 2026 | 72.71 |
| October 07, 2026 | 72.62 |
| October 06, 2026 | 73.75 |
| October 05, 2026 | 73.53 |
| October 02, 2026 | 73.83 |
| October 01, 2026 | 73.30 |
| September 30, 2026 | 74.46 |
| September 29, 2026 | 74.56 |
| September 28, 2026 | 74.69 |
| September 25, 2026 | 75.10 |
| September 24, 2026 | 74.91 |
| September 23, 2026 | 75.12 |
| Date | Value |
|---|---|
| September 22, 2026 | 76.51 |
| September 21, 2026 | 76.29 |
| September 18, 2026 | 75.54 |
| September 17, 2026 | 76.04 |
| September 16, 2026 | 75.49 |
| September 15, 2026 | 75.35 |
| September 14, 2026 | 75.34 |
| September 11, 2026 | 75.95 |
| September 10, 2026 | 75.54 |
| September 09, 2026 | 76.40 |
| September 08, 2026 | 76.70 |
| September 04, 2026 | 77.66 |
| September 03, 2026 | 77.36 |
| September 02, 2026 | 76.34 |
| September 01, 2026 | 76.44 |
| August 31, 2026 | 77.31 |
| August 28, 2026 | 77.33 |
| August 27, 2026 | 77.50 |
| August 26, 2026 | 77.38 |
| August 25, 2026 | 77.57 |
| August 24, 2026 | 77.02 |
| August 21, 2026 | 77.08 |
| August 20, 2026 | 76.40 |
| August 19, 2026 | 76.85 |
| August 18, 2026 | 76.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median