First Trust STOXX European Select Dividend Idx Fd (FDD)
20.48
+0.04
(+0.20%)
USD |
NYSEARCA |
Aug 28, 16:00
20.48
0.00 (0.00%)
After-Hours: 20:00
FDD Total Return Price : 20.48 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 20.44 |
| August 26, 2026 | 20.54 |
| August 25, 2026 | 20.59 |
| August 24, 2026 | 20.52 |
| August 21, 2026 | 20.45 |
| August 20, 2026 | 20.35 |
| August 19, 2026 | 20.46 |
| August 18, 2026 | 20.40 |
| August 17, 2026 | 20.45 |
| August 14, 2026 | 20.60 |
| August 13, 2026 | 20.44 |
| August 12, 2026 | 20.45 |
| August 11, 2026 | 20.39 |
| August 10, 2026 | 20.39 |
| August 07, 2026 | 20.49 |
| August 06, 2026 | 20.34 |
| August 05, 2026 | 20.32 |
| August 04, 2026 | 20.32 |
| August 03, 2026 | 20.17 |
| July 31, 2026 | 20.11 |
| July 30, 2026 | 20.01 |
| July 29, 2026 | 19.56 |
| July 28, 2026 | 19.52 |
| July 27, 2026 | 19.42 |
| July 24, 2026 | 19.33 |
| Date | Value |
|---|---|
| July 23, 2026 | 19.25 |
| July 22, 2026 | 19.46 |
| July 21, 2026 | 19.27 |
| July 20, 2026 | 19.03 |
| July 17, 2026 | 19.23 |
| July 16, 2026 | 19.21 |
| July 15, 2026 | 19.24 |
| July 14, 2026 | 19.02 |
| July 13, 2026 | 18.86 |
| July 10, 2026 | 18.84 |
| July 09, 2026 | 18.74 |
| July 08, 2026 | 18.72 |
| July 07, 2026 | 18.83 |
| July 06, 2026 | 18.93 |
| July 02, 2026 | 18.75 |
| July 01, 2026 | 18.50 |
| June 30, 2026 | 18.55 |
| June 29, 2026 | 18.57 |
| June 26, 2026 | 18.53 |
| June 25, 2026 | 18.66 |
| June 24, 2026 | 18.52 |
| June 23, 2026 | 18.62 |
| June 22, 2026 | 18.99 |
| June 18, 2026 | 18.83 |
| June 17, 2026 | 18.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median