VerifyMe, Inc. (OPNW)
5.43
-0.11
(-1.99%)
USD |
NASDAQ |
Oct 02, 16:00
5.05
-0.38
(-7.00%)
After-Hours: 20:00
VerifyMe 1 Year Total Returns (Daily) : -20.49% for Oct. 1, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 01, 2026 | -20.49% |
| September 30, 2026 | 1.17% |
| September 29, 2026 | -10.29% |
| September 28, 2026 | 8.11% |
| September 25, 2026 | 1.13% |
| September 24, 2026 | 18.24% |
| September 23, 2026 | 11.65% |
| September 22, 2026 | -3.70% |
| September 21, 2026 | 7.81% |
| September 18, 2026 | -14.11% |
| September 17, 2026 | -5.07% |
| September 16, 2026 | -20.37% |
| September 15, 2026 | -21.25% |
| September 14, 2026 | -22.76% |
| September 11, 2026 | -28.47% |
| September 10, 2026 | -28.49% |
| September 09, 2026 | -29.99% |
| September 08, 2026 | -33.29% |
| September 04, 2026 | -31.07% |
| September 03, 2026 | -30.15% |
| September 02, 2026 | -28.45% |
| September 01, 2026 | -28.16% |
| August 31, 2026 | -28.49% |
| August 28, 2026 | -30.04% |
| August 27, 2026 | -22.70% |
| Date | Value |
|---|---|
| August 26, 2026 | -23.54% |
| August 25, 2026 | -26.29% |
| August 24, 2026 | -24.90% |
| August 21, 2026 | -19.69% |
| August 20, 2026 | -17.26% |
| August 19, 2026 | -24.31% |
| August 18, 2026 | -27.47% |
| August 17, 2026 | -26.95% |
| August 14, 2026 | -24.89% |
| August 13, 2026 | -25.81% |
| August 12, 2026 | -16.93% |
| August 11, 2026 | -8.11% |
| August 10, 2026 | -19.36% |
| August 07, 2026 | -24.13% |
| August 06, 2026 | -30.88% |
| August 05, 2026 | -32.19% |
| August 04, 2026 | -29.70% |
| August 03, 2026 | -39.67% |
| July 31, 2026 | -48.55% |
| July 30, 2026 | 1.88% |
| July 29, 2026 | 1.23% |
| July 28, 2026 | -0.76% |
| July 27, 2026 | -7.53% |
| July 24, 2026 | -10.96% |
| July 23, 2026 | -14.52% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Broadridge Financial Solutions, Inc. | -29.75% |
| SS&C Technologies Holdings, Inc. | -9.66% |
| Universal New Energy Holding Group, Inc. | -56.00% |
| Paylocity Holding Corp. | -4.26% |
| Paycom Software, Inc. | 15.27% |