Openn Negotiation Ltd (OPNNF)
0.039
0.00 (0.00%)
USD |
OTCM |
May 16, 16:00
Openn Negotiation Price: 0.039 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 0.000 |
May 16, 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 0.000 |
May 15, 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 0.000 |
May 14, 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 0.000 |
May 13, 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 0.000 |
May 10, 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 0.000 |
May 09, 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 0.000 |
May 08, 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 0.000 |
May 07, 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 0.000 |
May 06, 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 0.000 |
May 03, 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 0.000 |
May 02, 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 0.000 |
May 01, 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 0.000 |
Apr 30, 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 0.000 |
Apr 29, 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 0.000 |
Apr 26, 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 0.000 |
Apr 25, 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 0.000 |
Apr 24, 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 0.000 |
Apr 23, 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 0.000 |
Apr 22, 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 0.000 |
Apr 19, 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 0.000 |
Apr 18, 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 0.000 |
Apr 17, 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 0.000 |
Apr 16, 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 0.000 |
Apr 15, 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0377
Minimum
Mar 27 2023
0.0393
Maximum
Mar 31 2023
0.039
Average
0.039
Median
May 02 2023
Price Benchmarks
Lendlease Group | 4.031 |
Resources Global Services Group | 0.031 |
Goodman Group | 22.96 |
Lifestyle Communities Ltd | 12.15 |
Charter Hall Group | 7.09 |
Price Related Metrics
Market Cap | 10.75M |