Lifestyle Communities Ltd (LCOMF)
12.15
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Lifestyle Communities Price: 12.15 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 0.000 |
May 16, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 0.000 |
May 15, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 0.000 |
May 14, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 0.000 |
May 13, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 0.000 |
May 10, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 0.000 |
May 09, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 0.000 |
May 08, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 0.000 |
May 07, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 0.000 |
May 06, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 0.000 |
May 03, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 0.000 |
May 02, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 0.000 |
May 01, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 0.000 |
Apr 30, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 0.000 |
Apr 29, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 0.000 |
Apr 26, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 0.000 |
Apr 25, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 0.000 |
Apr 24, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 0.000 |
Apr 23, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 0.000 |
Apr 22, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 0.000 |
Apr 19, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 0.000 |
Apr 18, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 0.000 |
Apr 17, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 0.000 |
Apr 16, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 0.000 |
Apr 15, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.10
Minimum
Jul 02 2020
14.56
Maximum
Nov 24 2021
10.25
Average
10.01
Median
Oct 24 2022
Price Benchmarks
Lendlease Group | 4.031 |
Resources Global Services Group | 0.031 |
Goodman Group | 22.96 |
Charter Hall Group | 7.09 |
Openn Negotiation Ltd | 0.039 |
Price Related Metrics
PE Ratio | 25.16 |
PS Ratio | 8.19 |
Price to Book Value | 3.886 |
Earnings Yield | 3.97% |
Market Cap | 1.422B |
Operating PE Ratio | 74.17 |
Normalized PE Ratio | 25.16 |