Goodman Group (GMGSF)
19.95
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Goodman Group Price : 19.95 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 259.00 |
| Aug 21, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 0.000 |
| Aug 20, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 2464.00 |
| Aug 19, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 501.00 |
| Aug 18, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 323.00 |
| Aug 17, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 6.000 |
| Aug 14, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 500.00 |
| Aug 13, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 0.000 |
| Aug 12, 2026 | 21.50 | 21.50 | 21.04 | 21.04 | 1414.00 |
| Aug 11, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 0.000 |
| Aug 10, 2026 | 19.64 | 20.66 | 19.64 | 20.66 | 281.00 |
| Aug 07, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 0.000 |
| Aug 06, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 2253.00 |
| Aug 05, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 1476.00 |
| Aug 04, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 249.00 |
| Aug 03, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 321.00 |
| Jul 31, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 0.000 |
| Jul 30, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 9.000 |
| Jul 29, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 4731.00 |
| Jul 28, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 1249.00 |
| Jul 27, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 229.00 |
| Jul 24, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 252.00 |
| Jul 23, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 234.00 |
| Jul 22, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 255.00 |
| Jul 21, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 868.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Centuria Industrial REIT | 2.327 |
| One Liberty Properties, Inc. | 24.61 |
| Prologis, Inc. | 143.31 |
| Terreno Realty Corp. | 68.40 |
| STAG Industrial, Inc. | 37.10 |
Price Related Metrics
| PE Ratio | 21.80 |
| PS Ratio | 22.72 |
| Price to Free Cash Flow | 31.53 |
| Earnings Yield | 4.59% |
| Market Cap | 40.79B |
| Operating PE Ratio | 43.63 |
| Normalized PE Ratio | 22.10 |