Goodman Group (GMGSF)
22.54
+0.88
(+4.08%)
USD |
OTCM |
May 06, 10:33
Goodman Group Price: 22.54 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 200.00 |
May 02, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 0.000 |
May 01, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 0.000 |
Apr 30, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 0.000 |
Apr 29, 2024 | 20.51 | 20.81 | 20.51 | 20.81 | 255.00 |
Apr 26, 2024 | 20.12 | 20.12 | 19.74 | 19.74 | 2418.00 |
Apr 25, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 0.000 |
Apr 24, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 0.000 |
Apr 23, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 0.000 |
Apr 22, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 0.000 |
Apr 19, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 0.000 |
Apr 18, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 0.000 |
Apr 17, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 0.000 |
Apr 16, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 0.000 |
Apr 15, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 0.000 |
Apr 12, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 0.000 |
Apr 11, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 0.000 |
Apr 10, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 0.000 |
Apr 09, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 0.000 |
Apr 08, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 0.000 |
Apr 05, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 309.00 |
Apr 04, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 0.000 |
Apr 03, 2024 | 21.42 | 21.42 | 21.34 | 21.34 | 305.00 |
Apr 02, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 200.00 |
Apr 01, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.53
Minimum
Mar 23 2020
22.54
Maximum
May 06 2024
13.72
Average
13.44
Median
May 19 2023
Price Benchmarks
Lendlease Group | 4.292 |
Resources Global Services Group | 0.031 |
Lifestyle Communities Ltd | 12.15 |
Charter Hall Group | 7.09 |
Openn Negotiation Ltd | 0.039 |
Price Related Metrics
PE Ratio | 41.92 |
PS Ratio | 24.39 |
Price to Book Value | 21.76 |
Earnings Yield | 2.39% |
Market Cap | 42.82B |
Operating PE Ratio | 96.51 |
Normalized PE Ratio | 41.92 |