Goodman Group (GMGSF)
19.82
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Goodman Group Price : 19.82 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 364.00 |
| Sep 14, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 0.000 |
| Sep 11, 2026 | 17.71 | 19.82 | 17.71 | 19.82 | 94380.00 |
| Sep 10, 2026 | 18.05 | 19.06 | 19.06 | 19.06 | 220.00 |
| Sep 09, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 152.00 |
| Sep 08, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 6397.00 |
| Sep 04, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 214.00 |
| Sep 03, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 0.000 |
| Sep 02, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 0.000 |
| Sep 01, 2026 | 18.36 | 18.71 | 18.36 | 18.71 | 619.00 |
| Aug 31, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 213.00 |
| Aug 28, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 0.000 |
| Aug 27, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 29.00 |
| Aug 26, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 3085.00 |
| Aug 25, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 1694.00 |
| Aug 24, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 259.00 |
| Aug 21, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 0.000 |
| Aug 20, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 2464.00 |
| Aug 19, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 501.00 |
| Aug 18, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 323.00 |
| Aug 17, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 6.000 |
| Aug 14, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 500.00 |
| Aug 13, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 0.000 |
| Aug 12, 2026 | 21.50 | 21.50 | 21.04 | 21.04 | 1414.00 |
| Aug 11, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Centuria Industrial REIT | 2.327 |
| One Liberty Properties, Inc. | 23.00 |
| Prologis, Inc. | 133.78 |
| Terreno Realty Corp. | 65.62 |
| STAG Industrial, Inc. | 37.10 |
Price Related Metrics
| PE Ratio | 21.65 |
| PS Ratio | 22.57 |
| Price to Free Cash Flow | 31.33 |
| Earnings Yield | 4.62% |
| Market Cap | 40.53B |
| Operating PE Ratio | 43.35 |
| Normalized PE Ratio | 21.95 |