Ludwig Enterprises (LUDG) Price: 0.005

Ludwig Enterprises, Inc. (LUDG)

0.005 0.00 (0.00%) USD | OTCM | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.005	0.005	0.005	0.005	0.000
Oct 08, 2026	0.005	0.005	0.005	0.005	0.000
Oct 07, 2026	0.005	0.005	0.005	0.005	0.000
Oct 06, 2026	0.0034	0.0065	0.0032	0.005	64696.00
Oct 05, 2026	0.0054	0.0054	0.0034	0.0034	80500.00
Oct 02, 2026	0.0035	0.0035	0.0035	0.0035	20000.00
Oct 01, 2026	0.011	0.0122	0.0089	0.0089	87625.00
Sep 30, 2026	0.01	0.01	0.01	0.01	0.000
Sep 29, 2026	0.01	0.01	0.01	0.01	0.000
Sep 28, 2026	0.01	0.01	0.01	0.01	0.000
Sep 25, 2026	0.01	0.01	0.01	0.01	0.000
Sep 24, 2026	0.01	0.01	0.01	0.01	0.000
Sep 23, 2026	0.01	0.01	0.01	0.01	10000.00
Sep 22, 2026	0.01	0.01	0.01	0.01	10000.00
Sep 21, 2026	0.012	0.012	0.011	0.011	30000.00
Sep 18, 2026	0.0148	0.0148	0.0148	0.0148	0.000
Sep 17, 2026	0.0148	0.0148	0.0148	0.0148	0.000
Sep 16, 2026	0.0148	0.0148	0.0148	0.0148	115.00
Sep 15, 2026	0.0148	0.0148	0.0148	0.0148	400.00
Sep 14, 2026	0.011	0.011	0.011	0.011	0.000
Sep 11, 2026	0.011	0.011	0.011	0.011	9300.00
Sep 10, 2026	0.01	0.01	0.01	0.01	0.000
Sep 09, 2026	0.01	0.01	0.01	0.01	0.000
Sep 08, 2026	0.01	0.01	0.01	0.01	0.000
Sep 04, 2026	0.01	0.01	0.01	0.01	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks