The Real Brokerage Inc (REAX)
5.22
+0.29
(+5.88%)
USD |
NASDAQ |
Nov 21, 16:00
5.31
+0.09
(+1.72%)
Pre-Market: 09:08
Real Brokerage 1 Year Total Returns (Daily): 278.3% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 278.3% |
| November 20, 2024 | 273.5% |
| November 19, 2024 | 256.8% |
| November 18, 2024 | 248.2% |
| November 15, 2024 | 269.4% |
| November 14, 2024 | 264.1% |
| November 13, 2024 | 275.7% |
| November 12, 2024 | 274.8% |
| November 11, 2024 | 305.4% |
| November 08, 2024 | 327.6% |
| November 07, 2024 | 329.7% |
| November 06, 2024 | 302.9% |
| November 05, 2024 | 265.3% |
| November 04, 2024 | 253.3% |
| November 01, 2024 | 262.6% |
| October 31, 2024 | 295.7% |
| October 30, 2024 | 289.0% |
| October 29, 2024 | 274.1% |
| October 28, 2024 | 276.9% |
| October 25, 2024 | 253.8% |
| October 24, 2024 | 255.9% |
| October 23, 2024 | 252.4% |
| October 22, 2024 | 260.1% |
| October 21, 2024 | 248.6% |
| October 18, 2024 | 235.9% |
| Date | Value |
|---|---|
| October 17, 2024 | 251.4% |
| October 16, 2024 | 285.7% |
| October 15, 2024 | 262.4% |
| October 14, 2024 | 251.7% |
| October 11, 2024 | 244.0% |
| October 10, 2024 | 242.9% |
| October 09, 2024 | 261.9% |
| October 08, 2024 | 236.5% |
| October 07, 2024 | 227.0% |
| October 04, 2024 | 283.3% |
| October 03, 2024 | 252.8% |
| October 02, 2024 | 286.4% |
| October 01, 2024 | 282.8% |
| September 30, 2024 | 282.8% |
| September 27, 2024 | 252.2% |
| September 26, 2024 | 256.8% |
| September 25, 2024 | 252.2% |
| September 24, 2024 | 252.8% |
| September 23, 2024 | 252.2% |
| September 20, 2024 | 241.1% |
| September 19, 2024 | 256.8% |
| September 18, 2024 | 231.5% |
| September 17, 2024 | 235.4% |
| September 16, 2024 | 234.9% |
| September 13, 2024 | 241.8% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-72.58%
Minimum
Dec 30 2022
588.9%
Maximum
Aug 06 2021
81.96%
Average
15.10%
Median
1 Year Total Returns (Daily) Benchmarks
| Jones Lang LaSalle Inc | 68.72% |
| Marcus & Millichap Inc | 25.36% |
| Sachem Capital Corp | -49.26% |
| Newmark Group Inc | 93.94% |
| La Rosa Holdings Corp | -59.04% |