Direxion Daily Travel & Vctn Bll 2X ETF (OOTO)
13.69
-0.51
(-3.58%)
USD |
NYSEARCA |
Jun 14, 16:00
OOTO Total Return Price: 13.69 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 14, 2024 | 13.69 |
| June 13, 2024 | 14.20 |
| June 12, 2024 | 14.31 |
| June 11, 2024 | 13.84 |
| June 10, 2024 | 14.06 |
| June 07, 2024 | 13.96 |
| June 06, 2024 | 14.06 |
| June 05, 2024 | 14.06 |
| June 04, 2024 | 13.98 |
| June 03, 2024 | 13.98 |
| May 31, 2024 | 13.88 |
| May 30, 2024 | 13.52 |
| May 29, 2024 | 13.38 |
| May 28, 2024 | 13.88 |
| May 24, 2024 | 14.01 |
| May 23, 2024 | 13.74 |
| May 22, 2024 | 14.41 |
| May 21, 2024 | 14.74 |
| May 20, 2024 | 14.95 |
| May 17, 2024 | 14.80 |
| May 16, 2024 | 14.91 |
| May 15, 2024 | 14.81 |
| May 14, 2024 | 14.79 |
| May 13, 2024 | 14.69 |
| May 10, 2024 | 14.59 |
| Date | Value |
|---|---|
| May 09, 2024 | 14.57 |
| May 08, 2024 | 14.42 |
| May 07, 2024 | 14.56 |
| May 06, 2024 | 14.96 |
| May 03, 2024 | 14.57 |
| May 02, 2024 | 14.42 |
| May 01, 2024 | 14.01 |
| April 30, 2024 | 14.19 |
| April 29, 2024 | 14.84 |
| April 26, 2024 | 14.82 |
| April 25, 2024 | 14.89 |
| April 24, 2024 | 15.00 |
| April 23, 2024 | 14.93 |
| April 22, 2024 | 14.59 |
| April 19, 2024 | 14.17 |
| April 18, 2024 | 14.31 |
| April 17, 2024 | 14.42 |
| April 16, 2024 | 14.40 |
| April 15, 2024 | 14.60 |
| April 12, 2024 | 14.84 |
| April 11, 2024 | 15.75 |
| April 10, 2024 | 15.37 |
| April 09, 2024 | 15.97 |
| April 08, 2024 | 15.96 |
| April 05, 2024 | 15.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.272
Minimum
Oct 11 2022
25.01
Maximum
Jun 11 2021
14.44
Average
13.84
Median
Jun 11 2024