MAX Airlines 3X Leveraged ETN (JETU)
22.76
-0.22
(-0.94%)
USD |
NYSEARCA |
May 17, 16:00
JETU Total Return Price: 22.76 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 22.76 |
May 16, 2024 | 22.98 |
May 15, 2024 | 22.92 |
May 14, 2024 | 23.26 |
May 13, 2024 | 23.12 |
May 10, 2024 | 22.45 |
May 09, 2024 | 22.47 |
May 08, 2024 | 22.06 |
May 07, 2024 | 21.69 |
May 06, 2024 | 22.13 |
May 03, 2024 | 21.32 |
May 02, 2024 | 21.01 |
May 01, 2024 | 20.13 |
April 30, 2024 | 20.37 |
April 29, 2024 | 21.53 |
April 26, 2024 | 20.93 |
April 25, 2024 | 20.99 |
April 24, 2024 | 20.78 |
April 23, 2024 | 22.06 |
April 22, 2024 | 21.87 |
April 19, 2024 | 20.92 |
April 18, 2024 | 20.80 |
April 17, 2024 | 20.41 |
April 16, 2024 | 19.15 |
April 15, 2024 | 19.28 |
Date | Value |
---|---|
April 12, 2024 | 19.58 |
April 11, 2024 | 20.91 |
April 10, 2024 | 20.51 |
April 09, 2024 | 21.61 |
April 08, 2024 | 21.64 |
April 05, 2024 | 21.27 |
April 04, 2024 | 20.82 |
April 03, 2024 | 21.42 |
April 02, 2024 | 21.39 |
April 01, 2024 | 22.80 |
March 28, 2024 | 23.30 |
March 27, 2024 | 22.98 |
March 26, 2024 | 21.59 |
March 25, 2024 | 21.87 |
March 22, 2024 | 22.12 |
March 21, 2024 | 21.72 |
March 20, 2024 | 21.15 |
March 19, 2024 | 19.77 |
March 18, 2024 | 19.45 |
March 15, 2024 | 19.57 |
March 14, 2024 | 19.31 |
March 13, 2024 | 19.77 |
March 12, 2024 | 19.57 |
March 11, 2024 | 20.37 |
March 08, 2024 | 20.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.98
Minimum
Oct 27 2023
30.40
Maximum
Jul 11 2023
20.37
Average
20.36
Median