Max Auto Industry 3X Leveraged ETN (CARU)
20.61
+0.19
(+0.94%)
USD |
NYSEARCA |
May 17, 16:00
CARU Total Return Price: 20.61 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 20.61 |
May 16, 2024 | 20.42 |
May 15, 2024 | 20.78 |
May 14, 2024 | 21.84 |
May 13, 2024 | 20.72 |
May 10, 2024 | 19.53 |
May 09, 2024 | 20.26 |
May 08, 2024 | 19.81 |
May 07, 2024 | 20.14 |
May 06, 2024 | 21.47 |
May 03, 2024 | 20.72 |
May 02, 2024 | 20.04 |
May 01, 2024 | 17.87 |
April 30, 2024 | 17.71 |
April 29, 2024 | 19.53 |
April 26, 2024 | 18.27 |
April 25, 2024 | 17.64 |
April 24, 2024 | 17.70 |
April 23, 2024 | 17.15 |
April 22, 2024 | 16.06 |
April 19, 2024 | 15.87 |
April 18, 2024 | 15.99 |
April 17, 2024 | 15.77 |
April 16, 2024 | 15.93 |
April 15, 2024 | 15.94 |
Date | Value |
---|---|
April 12, 2024 | 17.41 |
April 11, 2024 | 18.85 |
April 10, 2024 | 19.74 |
April 09, 2024 | 21.13 |
April 08, 2024 | 20.67 |
April 05, 2024 | 20.03 |
April 04, 2024 | 20.06 |
April 03, 2024 | 21.45 |
April 02, 2024 | 21.25 |
April 01, 2024 | 22.89 |
March 28, 2024 | 23.12 |
March 27, 2024 | 23.54 |
March 26, 2024 | 22.31 |
March 25, 2024 | 22.36 |
March 22, 2024 | 22.34 |
March 21, 2024 | 23.03 |
March 20, 2024 | 22.46 |
March 19, 2024 | 20.82 |
March 18, 2024 | 20.66 |
March 15, 2024 | 19.79 |
March 14, 2024 | 18.86 |
March 13, 2024 | 20.39 |
March 12, 2024 | 20.41 |
March 11, 2024 | 20.39 |
March 08, 2024 | 21.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.25
Minimum
Oct 30 2023
39.46
Maximum
Jul 19 2023
22.41
Average
20.66
Median
Mar 18 2024