Max Auto Industry 3X Leveraged ETN (CARU)
21.43
0.00 (0.00%)
USD |
NYSEARCA |
Jul 01, 16:00
21.54
+0.11
(+0.52%)
After-Hours: 20:00
CARU Total Return Level: 21.43 for July 1, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
July 01, 2024 | 21.43 |
June 28, 2024 | 21.43 |
June 27, 2024 | 21.68 |
June 26, 2024 | 21.47 |
June 25, 2024 | 20.12 |
June 24, 2024 | 19.92 |
June 21, 2024 | 18.96 |
June 20, 2024 | 18.97 |
June 18, 2024 | 19.16 |
June 17, 2024 | 19.21 |
June 14, 2024 | 17.85 |
June 13, 2024 | 18.79 |
June 12, 2024 | 19.73 |
June 11, 2024 | 18.80 |
June 10, 2024 | 19.12 |
June 07, 2024 | 18.91 |
June 06, 2024 | 18.96 |
June 05, 2024 | 18.83 |
June 04, 2024 | 18.48 |
June 03, 2024 | 18.75 |
May 31, 2024 | 18.67 |
May 30, 2024 | 18.16 |
May 29, 2024 | 17.12 |
May 28, 2024 | 18.00 |
May 24, 2024 | 18.91 |
Date | Value |
---|---|
May 23, 2024 | 18.16 |
May 22, 2024 | 19.39 |
May 21, 2024 | 19.93 |
May 20, 2024 | 20.01 |
May 17, 2024 | 20.61 |
May 16, 2024 | 20.42 |
May 15, 2024 | 20.78 |
May 14, 2024 | 21.84 |
May 13, 2024 | 20.72 |
May 10, 2024 | 19.53 |
May 09, 2024 | 20.26 |
May 08, 2024 | 19.81 |
May 07, 2024 | 20.14 |
May 06, 2024 | 21.47 |
May 03, 2024 | 20.72 |
May 02, 2024 | 20.04 |
May 01, 2024 | 17.87 |
April 30, 2024 | 17.71 |
April 29, 2024 | 19.53 |
April 26, 2024 | 18.27 |
April 25, 2024 | 17.64 |
April 24, 2024 | 17.70 |
April 23, 2024 | 17.15 |
April 22, 2024 | 16.06 |
April 19, 2024 | 15.87 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
13.25
Minimum
Oct 30 2023
39.46
Maximum
Jul 19 2023
22.05
Average
20.33
Median