Ooma, Inc. (OOMA)
19.69
-0.03
(-0.15%)
USD |
NYSE |
Oct 19, 16:00
19.71
+0.02
(+0.10%)
Pre-Market: 20:00
Ooma Total Return Price : 19.69 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 19, 2026 | 19.69 |
| October 16, 2026 | 19.72 |
| October 15, 2026 | 20.48 |
| October 14, 2026 | 19.89 |
| October 13, 2026 | 20.18 |
| October 12, 2026 | 20.04 |
| October 09, 2026 | 20.04 |
| October 08, 2026 | 20.10 |
| October 07, 2026 | 19.72 |
| October 06, 2026 | 19.86 |
| October 05, 2026 | 21.00 |
| October 02, 2026 | 20.80 |
| October 01, 2026 | 20.76 |
| September 30, 2026 | 20.43 |
| September 29, 2026 | 21.29 |
| September 28, 2026 | 21.18 |
| September 25, 2026 | 21.77 |
| September 24, 2026 | 21.92 |
| September 23, 2026 | 22.05 |
| September 22, 2026 | 22.22 |
| September 21, 2026 | 22.96 |
| September 18, 2026 | 22.73 |
| September 17, 2026 | 22.35 |
| September 16, 2026 | 22.58 |
| September 15, 2026 | 22.66 |
| Date | Value |
|---|---|
| September 14, 2026 | 22.81 |
| September 11, 2026 | 22.77 |
| September 10, 2026 | 22.67 |
| September 09, 2026 | 22.84 |
| September 08, 2026 | 22.86 |
| September 04, 2026 | 23.20 |
| September 03, 2026 | 23.38 |
| September 02, 2026 | 22.53 |
| September 01, 2026 | 21.88 |
| August 31, 2026 | 22.64 |
| August 28, 2026 | 22.91 |
| August 27, 2026 | 23.04 |
| August 26, 2026 | 20.53 |
| August 25, 2026 | 20.59 |
| August 24, 2026 | 21.24 |
| August 21, 2026 | 22.02 |
| August 20, 2026 | 20.51 |
| August 19, 2026 | 20.20 |
| August 18, 2026 | 20.66 |
| August 17, 2026 | 20.07 |
| August 14, 2026 | 20.83 |
| August 13, 2026 | 20.89 |
| August 12, 2026 | 20.14 |
| August 11, 2026 | 21.03 |
| August 10, 2026 | 21.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| TaoWeave, Inc. | 1.44 |
| CrowdStrike Holdings, Inc. | 228.10 |
| Salesforce, Inc. | 242.45 |
| Elastic NV | 94.60 |
| InterDigital, Inc. | 322.40 |