Ooma Inc (OOMA)
6.84
+0.04
(+0.59%)
USD |
NYSE |
Apr 26, 16:00
6.84
0.00 (0.00%)
After-Hours: 20:00
Ooma Total Return Price: 6.84 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 6.80 |
April 24, 2024 | 6.71 |
April 23, 2024 | 6.83 |
April 22, 2024 | 7.09 |
April 19, 2024 | 7.06 |
April 18, 2024 | 7.02 |
April 17, 2024 | 6.91 |
April 16, 2024 | 7.06 |
April 15, 2024 | 7.31 |
April 12, 2024 | 7.40 |
April 11, 2024 | 7.94 |
April 10, 2024 | 7.59 |
April 09, 2024 | 7.85 |
April 08, 2024 | 7.94 |
April 05, 2024 | 8.01 |
April 04, 2024 | 8.20 |
April 03, 2024 | 8.36 |
April 02, 2024 | 8.28 |
April 01, 2024 | 8.50 |
March 28, 2024 | 8.53 |
March 27, 2024 | 8.62 |
March 26, 2024 | 8.53 |
March 25, 2024 | 8.71 |
March 22, 2024 | 8.50 |
March 21, 2024 | 8.57 |
Date | Value |
---|---|
March 20, 2024 | 8.65 |
March 19, 2024 | 8.44 |
March 18, 2024 | 8.50 |
March 15, 2024 | 8.65 |
March 14, 2024 | 8.53 |
March 13, 2024 | 8.63 |
March 12, 2024 | 8.76 |
March 11, 2024 | 8.92 |
March 08, 2024 | 9.34 |
March 07, 2024 | 8.85 |
March 06, 2024 | 8.72 |
March 05, 2024 | 9.89 |
March 04, 2024 | 9.95 |
March 01, 2024 | 10.04 |
February 29, 2024 | 10.20 |
February 28, 2024 | 10.08 |
February 27, 2024 | 10.16 |
February 26, 2024 | 10.13 |
February 23, 2024 | 10.07 |
February 22, 2024 | 10.01 |
February 21, 2024 | 10.14 |
February 20, 2024 | 10.27 |
February 16, 2024 | 10.35 |
February 15, 2024 | 10.47 |
February 14, 2024 | 10.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.71
Minimum
Apr 24 2024
24.20
Maximum
Jun 14 2021
14.12
Average
13.61
Median
Dec 24 2019
Total Return Price Benchmarks
Cogent Communications Holdings Inc | 65.77 |
Consolidated Communications Holdings Inc | 4.265 |
Lumen Technologies Inc | 1.215 |
Ribbon Communications Inc | 3.135 |
Anterix Inc | 32.24 |