Online Vacation Center Holdings Corp (ONVC)
2.00
+0.50
(+33.33%)
USD |
OTCM |
Nov 22, 16:00
Online Vacation Center Holdings Total Return Price: 2.00 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 2.00 |
| November 21, 2024 | 1.50 |
| November 20, 2024 | 1.75 |
| November 19, 2024 | 1.75 |
| November 18, 2024 | 1.75 |
| November 15, 2024 | 1.75 |
| November 14, 2024 | 1.75 |
| November 13, 2024 | 1.75 |
| November 12, 2024 | 1.75 |
| November 11, 2024 | 1.75 |
| November 08, 2024 | 1.75 |
| November 07, 2024 | 1.75 |
| November 06, 2024 | 1.75 |
| November 05, 2024 | 1.65 |
| November 04, 2024 | 1.65 |
| November 01, 2024 | 1.45 |
| October 31, 2024 | 1.45 |
| October 30, 2024 | 1.45 |
| October 29, 2024 | 1.45 |
| October 28, 2024 | 1.45 |
| October 25, 2024 | 1.70 |
| October 24, 2024 | 1.70 |
| October 23, 2024 | 1.70 |
| October 22, 2024 | 1.70 |
| October 21, 2024 | 1.70 |
| Date | Value |
|---|---|
| October 18, 2024 | 1.70 |
| October 17, 2024 | 1.70 |
| October 16, 2024 | 1.70 |
| October 15, 2024 | 1.70 |
| October 14, 2024 | 1.70 |
| October 11, 2024 | 1.70 |
| October 10, 2024 | 1.40 |
| October 09, 2024 | 1.40 |
| October 08, 2024 | 1.69 |
| October 07, 2024 | 1.40 |
| October 04, 2024 | 1.40 |
| October 03, 2024 | 1.40 |
| October 02, 2024 | 1.40 |
| October 01, 2024 | 1.40 |
| September 30, 2024 | 1.40 |
| September 27, 2024 | 1.40 |
| September 26, 2024 | 1.40 |
| September 25, 2024 | 1.40 |
| September 24, 2024 | 1.40 |
| September 23, 2024 | 1.70 |
| September 20, 2024 | 1.70 |
| September 19, 2024 | 1.70 |
| September 18, 2024 | 1.70 |
| September 17, 2024 | 1.70 |
| September 16, 2024 | 1.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.27
Minimum
Aug 01 2023
3.70
Maximum
Jan 21 2020
1.541
Average
1.50
Median
Mar 18 2020
Total Return Price Benchmarks
| Expedia Group Inc | 184.92 |
| Lindblad Expeditions Holdings Inc | 12.85 |
| Consolidated Capital Of North America Inc | 0.0009 |
| Airbnb Inc | 137.34 |
| Inspirato Inc | 3.89 |