OneMedNet Corp. (ONMD)
0.651
0.00 (0.00%)
USD |
NASDAQ |
Sep 23, 16:00
0.651
0.00 (0.00%)
After-Hours: 19:22
OneMedNet Price : 0.651 for Sept. 23, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | 0.7072 | 0.78 | 0.65 | 0.65 | 1.095M |
| Sep 21, 2026 | 0.668 | 0.72 | 0.6602 | 0.6877 | 338227.0 |
| Sep 18, 2026 | 0.7084 | 0.73 | 0.6399 | 0.70 | 1.743M |
| Sep 17, 2026 | 0.621 | 0.6401 | 0.6106 | 0.611 | 69854.00 |
| Sep 16, 2026 | 0.6321 | 0.65 | 0.61 | 0.6154 | 90976.00 |
| Sep 15, 2026 | 0.6778 | 0.69 | 0.635 | 0.651 | 185319.0 |
| Sep 14, 2026 | 0.65 | 0.6707 | 0.62 | 0.67 | 244222.0 |
| Sep 11, 2026 | 0.6666 | 0.6666 | 0.65 | 0.6526 | 132711.0 |
| Sep 10, 2026 | 0.66 | 0.68 | 0.651 | 0.6665 | 69596.00 |
| Sep 09, 2026 | 0.6651 | 0.679 | 0.65 | 0.679 | 74852.00 |
| Sep 08, 2026 | 0.6743 | 0.70 | 0.65 | 0.6857 | 321888.0 |
| Sep 04, 2026 | 0.595 | 0.69 | 0.585 | 0.6819 | 520884.0 |
| Sep 03, 2026 | 0.575 | 0.6082 | 0.57 | 0.5875 | 277770.0 |
| Sep 02, 2026 | 0.5742 | 0.58 | 0.5636 | 0.568 | 110093.0 |
| Sep 01, 2026 | 0.5775 | 0.5938 | 0.561 | 0.5722 | 72851.00 |
| Aug 31, 2026 | 0.57 | 0.6042 | 0.5632 | 0.589 | 604028.0 |
| Aug 28, 2026 | 0.5984 | 0.5996 | 0.5731 | 0.58 | 131310.0 |
| Aug 27, 2026 | 0.5631 | 0.5952 | 0.5631 | 0.5851 | 94846.00 |
| Aug 26, 2026 | 0.58 | 0.5824 | 0.562 | 0.5685 | 216654.0 |
| Aug 25, 2026 | 0.59 | 0.6164 | 0.58 | 0.5872 | 239335.0 |
| Aug 24, 2026 | 0.6041 | 0.607 | 0.5833 | 0.5901 | 143281.0 |
| Aug 21, 2026 | 0.6052 | 0.6143 | 0.59 | 0.60 | 185209.0 |
| Aug 20, 2026 | 0.58 | 0.6048 | 0.565 | 0.5941 | 353518.0 |
| Aug 19, 2026 | 0.6001 | 0.6166 | 0.5761 | 0.583 | 403879.0 |
| Aug 18, 2026 | 0.6182 | 0.6432 | 0.59 | 0.6005 | 507047.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HealthStream, Inc. | 28.78 |
| Simulations Plus, Inc. | 18.41 |
| CareView Communications, Inc. | 0.0351 |
| DATATRAK International, Inc. | 0.32 |
| Glow Holdings, Inc. | 3.75 |
Price Related Metrics
| PS Ratio | 24.36 |
| PEG Ratio | -0.2939 |
| Earnings Yield | -23.99% |
| Market Cap | 37.58M |
| PEGY Ratio | -0.2939 |