Net Lease Office Properties (NLOP)
9.62
-0.09
(-0.93%)
USD |
NYSE |
Oct 23, 16:00
9.62
0.00 (0.00%)
After-Hours: 20:00
Net Lease Office Properties Total Return Price : 9.62 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 9.62 |
| October 22, 2026 | 9.71 |
| October 21, 2026 | 9.69 |
| October 20, 2026 | 9.71 |
| October 19, 2026 | 9.65 |
| October 16, 2026 | 9.75 |
| October 15, 2026 | 9.71 |
| October 14, 2026 | 9.60 |
| October 13, 2026 | 9.62 |
| October 12, 2026 | 9.65 |
| October 09, 2026 | 9.67 |
| October 08, 2026 | 9.69 |
| October 07, 2026 | 9.56 |
| October 06, 2026 | 9.66 |
| October 05, 2026 | 9.57 |
| October 02, 2026 | 9.76 |
| October 01, 2026 | 9.74 |
| September 30, 2026 | 9.87 |
| September 29, 2026 | 9.98 |
| September 28, 2026 | 10.00 |
| September 25, 2026 | 9.93 |
| September 24, 2026 | 9.93 |
| September 23, 2026 | 10.24 |
| September 22, 2026 | 10.61 |
| September 21, 2026 | 10.49 |
| Date | Value |
|---|---|
| September 18, 2026 | 10.48 |
| September 17, 2026 | 10.63 |
| September 16, 2026 | 10.71 |
| September 15, 2026 | 10.92 |
| September 14, 2026 | 10.96 |
| September 11, 2026 | 10.87 |
| September 10, 2026 | 10.94 |
| September 09, 2026 | 11.14 |
| September 08, 2026 | 11.16 |
| September 04, 2026 | 11.00 |
| September 03, 2026 | 11.13 |
| September 02, 2026 | 11.13 |
| September 01, 2026 | 11.18 |
| August 31, 2026 | 11.42 |
| August 28, 2026 | 11.51 |
| August 27, 2026 | 11.51 |
| August 26, 2026 | 11.53 |
| August 25, 2026 | 11.61 |
| August 24, 2026 | 11.53 |
| August 21, 2026 | 11.61 |
| August 20, 2026 | 11.57 |
| August 19, 2026 | 11.46 |
| August 18, 2026 | 11.48 |
| August 17, 2026 | 11.42 |
| August 14, 2026 | 11.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median