Onfolio Holdings, Inc. (ONFO)
0.9001
-0.05
(-5.48%)
USD |
NASDAQ |
Sep 10, 16:00
0.9009
0.00 (0.00%)
After-Hours: 20:00
Onfolio Holdings Price : 0.9001 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 1.090 | 1.090 | 0.93 | 0.9523 | 307977.0 |
| Sep 08, 2026 | 1.11 | 1.11 | 1.05 | 1.08 | 113051.0 |
| Sep 04, 2026 | 1.19 | 1.19 | 1.11 | 1.11 | 179891.0 |
| Sep 03, 2026 | 1.24 | 1.25 | 1.18 | 1.18 | 101653.0 |
| Sep 02, 2026 | 1.25 | 1.29 | 1.20 | 1.26 | 234469.0 |
| Sep 01, 2026 | 1.30 | 1.31 | 1.26 | 1.26 | 136237.0 |
| Aug 31, 2026 | 1.34 | 1.40 | 1.31 | 1.32 | 174367.0 |
| Aug 28, 2026 | 1.40 | 1.439 | 1.33 | 1.35 | 179447.0 |
| Aug 27, 2026 | 1.49 | 1.50 | 1.37 | 1.42 | 462457.0 |
| Aug 26, 2026 | 1.40 | 1.52 | 1.40 | 1.48 | 539986.0 |
| Aug 25, 2026 | 1.33 | 1.48 | 1.26 | 1.42 | 589214.0 |
| Aug 24, 2026 | 1.40 | 1.413 | 1.290 | 1.33 | 345415.0 |
| Aug 21, 2026 | 1.57 | 1.57 | 1.41 | 1.44 | 361030.0 |
| Aug 20, 2026 | 1.50 | 1.72 | 1.49 | 1.57 | 957939.0 |
| Aug 19, 2026 | 2.26 | 2.37 | 2.18 | 2.37 | 1.688M |
| Aug 18, 2026 | 2.14 | 2.27 | 2.08 | 2.16 | 806748.0 |
| Aug 17, 2026 | 2.22 | 2.38 | 2.15 | 2.35 | 2.020M |
| Aug 14, 2026 | 2.700 | 6.08 | 2.55 | 2.59 | 84.76M |
| Aug 13, 2026 | 2.10 | 2.34 | 2.10 | 2.31 | 6.914M |
| Aug 12, 2026 | 2.35 | 2.39 | 2.06 | 2.35 | 924775.0 |
| Aug 11, 2026 | 2.35 | 2.61 | 2.20 | 2.46 | 2.231M |
| Aug 10, 2026 | 2.27 | 2.49 | 2.10 | 2.40 | 2.280M |
| Aug 07, 2026 | 2.30 | 2.544 | 2.055 | 2.15 | 927902.0 |
| Aug 06, 2026 | 3.05 | 3.05 | 2.345 | 3.00 | 4.593M |
| Aug 05, 2026 | 4.37 | 4.37 | 3.505 | 3.63 | 4.591M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Shutterstock, Inc. | 5.055 |
| Bebuzee, Inc. | 0.0103 |
| Good Gaming, Inc. | 0.0041 |
| Tele Group Corp. | 1.00 |
| Alphabet, Inc. | 332.63 |
Price Related Metrics
| PS Ratio | 0.0129 |
| Earnings Yield | -8.02K% |
| Market Cap | 0.1354M |