Onfolio Holdings Inc (ONFO)
1.14
-0.03
(-2.56%)
USD |
NASDAQ |
Jun 27, 10:57
Onfolio Holdings Price: 1.14 for June 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2024 | 1.220 | 1.220 | 1.11 | 1.17 | 42982.00 |
| Jun 25, 2024 | 1.28 | 1.32 | 1.17 | 1.18 | 48394.00 |
| Jun 24, 2024 | 1.46 | 1.46 | 1.26 | 1.30 | 85572.00 |
| Jun 21, 2024 | 1.32 | 1.40 | 1.255 | 1.40 | 67694.00 |
| Jun 20, 2024 | 1.20 | 1.436 | 1.20 | 1.31 | 139326.0 |
| Jun 18, 2024 | 1.41 | 1.46 | 1.22 | 1.235 | 129058.0 |
| Jun 17, 2024 | 1.53 | 1.80 | 1.33 | 1.40 | 268622.0 |
| Jun 14, 2024 | 1.33 | 1.599 | 1.260 | 1.52 | 400927.0 |
| Jun 13, 2024 | 1.18 | 1.370 | 1.12 | 1.27 | 339853.0 |
| Jun 12, 2024 | 1.11 | 1.16 | 1.051 | 1.15 | 112424.0 |
| Jun 11, 2024 | 1.09 | 1.12 | 1.05 | 1.10 | 94179.00 |
| Jun 10, 2024 | 0.9549 | 1.09 | 0.9549 | 1.07 | 98153.00 |
| Jun 07, 2024 | 0.97 | 1.08 | 0.91 | 0.95 | 343785.0 |
| Jun 06, 2024 | 1.11 | 1.150 | 1.02 | 1.056 | 220721.0 |
| Jun 05, 2024 | 1.05 | 1.20 | 1.05 | 1.15 | 364436.0 |
| Jun 04, 2024 | 1.12 | 1.18 | 1.10 | 1.12 | 197941.0 |
| Jun 03, 2024 | 1.05 | 1.20 | 1.05 | 1.12 | 319783.0 |
| May 31, 2024 | 1.13 | 1.163 | 1.10 | 1.13 | 142524.0 |
| May 30, 2024 | 1.20 | 1.20 | 0.985 | 1.16 | 443304.0 |
| May 29, 2024 | 1.15 | 1.24 | 0.98 | 1.10 | 1.478M |
| May 28, 2024 | 1.13 | 1.468 | 1.08 | 1.33 | 6.393M |
| May 24, 2024 | 0.96 | 1.149 | 0.8912 | 0.98 | 614264.0 |
| May 23, 2024 | 0.873 | 1.29 | 0.85 | 0.979 | 1.835M |
| May 22, 2024 | 0.7898 | 1.07 | 0.7114 | 0.968 | 2.354M |
| May 21, 2024 | 0.6747 | 0.9599 | 0.6747 | 0.8082 | 8.262M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3889
Minimum
Apr 17 2024
2.40
Maximum
Aug 26 2022
1.072
Average
1.13
Median
May 04 2023
Price Benchmarks
| TechTarget Inc | 30.06 |
| Zillow Group Inc | 45.33 |
| Digital Ally Inc | 2.35 |
| The Arena Group Holdings Inc | 0.83 |
| Alphabet Inc | 185.41 |
Price Related Metrics
| PS Ratio | 1.063 |
| PEG Ratio | -0.0117 |
| Price to Book Value | 1.141 |
| Earnings Yield | -133.3% |
| Market Cap | 5.822M |
| PEGY Ratio | -0.0117 |