Ondas, Inc. (ONDS)
6.02
+0.27
(+4.70%)
USD |
NASDAQ |
Nov 03, 09:37
Ondas Total Return Price : 6.02 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 5.75 |
| October 30, 2026 | 6.32 |
| October 29, 2026 | 6.88 |
| October 28, 2026 | 6.86 |
| October 27, 2026 | 6.65 |
| October 26, 2026 | 6.16 |
| October 23, 2026 | 6.20 |
| October 22, 2026 | 6.02 |
| October 21, 2026 | 6.27 |
| October 20, 2026 | 6.10 |
| October 19, 2026 | 6.06 |
| October 16, 2026 | 6.04 |
| October 15, 2026 | 6.35 |
| October 14, 2026 | 6.14 |
| October 13, 2026 | 6.71 |
| October 12, 2026 | 6.67 |
| October 09, 2026 | 6.73 |
| October 08, 2026 | 6.85 |
| October 07, 2026 | 7.19 |
| October 06, 2026 | 7.41 |
| October 05, 2026 | 7.42 |
| October 02, 2026 | 7.24 |
| October 01, 2026 | 7.12 |
| September 30, 2026 | 7.33 |
| September 29, 2026 | 7.48 |
| Date | Value |
|---|---|
| September 28, 2026 | 7.68 |
| September 25, 2026 | 7.64 |
| September 24, 2026 | 7.60 |
| September 23, 2026 | 7.40 |
| September 22, 2026 | 7.72 |
| September 21, 2026 | 7.38 |
| September 18, 2026 | 7.39 |
| September 17, 2026 | 7.39 |
| September 16, 2026 | 7.20 |
| September 15, 2026 | 7.24 |
| September 14, 2026 | 7.23 |
| September 11, 2026 | 7.23 |
| September 10, 2026 | 7.25 |
| September 09, 2026 | 7.29 |
| September 08, 2026 | 7.62 |
| September 04, 2026 | 7.62 |
| September 03, 2026 | 7.63 |
| September 02, 2026 | 7.61 |
| September 01, 2026 | 7.04 |
| August 31, 2026 | 7.655 |
| August 28, 2026 | 7.90 |
| August 27, 2026 | 8.75 |
| August 26, 2026 | 8.22 |
| August 25, 2026 | 8.24 |
| August 24, 2026 | 8.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Arista Networks, Inc. | 169.43 |
| Cisco Systems, Inc. | 102.70 |
| Viavi Solutions, Inc. | 29.35 |
| NetScout Systems, Inc. | 38.17 |
| Infrax Systems, Inc. | 0.0006 |