Old National Bancorp (ONB)
25.76
-0.04
(-0.17%)
USD |
NASDAQ |
Aug 24, 16:00
25.77
0.00 (0.00%)
After-Hours: 20:00
Old National Bancorp 1 Year Total Returns (Daily) : 23.28% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 23.28% |
| August 20, 2026 | 22.24% |
| August 19, 2026 | 23.30% |
| August 18, 2026 | 26.81% |
| August 17, 2026 | 30.15% |
| August 14, 2026 | 28.94% |
| August 13, 2026 | 27.17% |
| August 12, 2026 | 29.47% |
| August 11, 2026 | 33.75% |
| August 10, 2026 | 31.07% |
| August 07, 2026 | 33.00% |
| August 06, 2026 | 31.94% |
| August 05, 2026 | 32.48% |
| August 04, 2026 | 33.99% |
| August 03, 2026 | 34.91% |
| July 31, 2026 | 29.35% |
| July 30, 2026 | 27.45% |
| July 29, 2026 | 27.55% |
| July 28, 2026 | 27.67% |
| July 27, 2026 | 25.04% |
| July 24, 2026 | 26.18% |
| July 23, 2026 | 21.43% |
| July 22, 2026 | 21.25% |
| July 21, 2026 | 18.43% |
| July 20, 2026 | 18.77% |
| Date | Value |
|---|---|
| July 17, 2026 | 19.59% |
| July 16, 2026 | 22.85% |
| July 15, 2026 | 20.55% |
| July 14, 2026 | 15.65% |
| July 13, 2026 | 16.51% |
| July 10, 2026 | 14.47% |
| July 09, 2026 | 15.58% |
| July 08, 2026 | 15.12% |
| July 07, 2026 | 19.98% |
| July 06, 2026 | 19.12% |
| July 02, 2026 | 18.45% |
| July 01, 2026 | 21.33% |
| June 30, 2026 | 24.41% |
| June 29, 2026 | 23.75% |
| June 26, 2026 | 23.79% |
| June 25, 2026 | 26.02% |
| June 24, 2026 | 24.25% |
| June 23, 2026 | 23.35% |
| June 22, 2026 | 24.93% |
| June 18, 2026 | 24.25% |
| June 17, 2026 | 24.14% |
| June 16, 2026 | 24.16% |
| June 15, 2026 | 24.29% |
| June 12, 2026 | 22.94% |
| June 11, 2026 | 19.55% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Banner Corp. | 15.00% |
| Civista Bancshares, Inc. | 42.81% |
| Peoples Bancorp, Inc. (Ohio) | 42.59% |
| First Financial Corp. (Indiana) | 47.54% |
| Westamerica Bancorporation | 24.39% |