First Citizens BancShares, Inc. (North Carolina) (FCNCA)
2375.84
+179.08
(+8.15%)
USD |
NASDAQ |
Oct 23, 16:00
2376.80
+0.96
(+0.04%)
After-Hours: 20:00
First Citizens BancShares 1 Year Total Returns (Daily) : 36.22% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 36.22% |
| October 22, 2026 | 26.61% |
| October 21, 2026 | 22.41% |
| October 20, 2026 | 21.96% |
| October 19, 2026 | 24.24% |
| October 16, 2026 | 30.15% |
| October 15, 2026 | 20.61% |
| October 14, 2026 | 15.44% |
| October 13, 2026 | 20.21% |
| October 12, 2026 | 22.90% |
| October 09, 2026 | 16.93% |
| October 08, 2026 | 18.13% |
| October 07, 2026 | 17.64% |
| October 06, 2026 | 19.17% |
| October 05, 2026 | 19.14% |
| October 02, 2026 | 19.49% |
| October 01, 2026 | 18.33% |
| September 30, 2026 | 15.64% |
| September 29, 2026 | 15.82% |
| September 28, 2026 | 13.88% |
| September 25, 2026 | 12.60% |
| September 24, 2026 | 12.56% |
| September 23, 2026 | 10.72% |
| September 22, 2026 | 12.23% |
| September 21, 2026 | 14.13% |
| Date | Value |
|---|---|
| September 18, 2026 | 11.86% |
| September 17, 2026 | 13.11% |
| September 16, 2026 | 13.01% |
| September 15, 2026 | 13.55% |
| September 14, 2026 | 10.55% |
| September 11, 2026 | 11.09% |
| September 10, 2026 | 11.71% |
| September 09, 2026 | 9.87% |
| September 08, 2026 | 10.91% |
| September 04, 2026 | 10.34% |
| September 03, 2026 | 11.41% |
| September 02, 2026 | 10.01% |
| September 01, 2026 | 8.39% |
| August 31, 2026 | 9.56% |
| August 28, 2026 | 9.98% |
| August 27, 2026 | 6.73% |
| August 26, 2026 | 9.42% |
| August 25, 2026 | 10.14% |
| August 24, 2026 | 10.28% |
| August 21, 2026 | 13.17% |
| August 20, 2026 | 11.86% |
| August 19, 2026 | 14.65% |
| August 18, 2026 | 14.83% |
| August 17, 2026 | 20.65% |
| August 14, 2026 | 19.52% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Truist Financial Corp. | 15.81% |
| Fifth Third Bancorp | 30.08% |
| Huntington Bancshares, Inc. | 3.01% |
| KeyCorp | 25.28% |
| M&T Bank Corp. | 25.90% |