First Citizens BancShares Inc (FCNCA)
1710.00
-3.50
(-0.20%)
USD |
NASDAQ |
May 03, 16:00
1708.93
-1.07
(-0.06%)
After-Hours: 20:00
First Citizens BancShares 1 Year Total Returns (Daily): 71.72% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | 71.72% |
May 02, 2024 | 73.02% |
May 01, 2024 | 65.66% |
April 30, 2024 | 68.03% |
April 29, 2024 | 70.10% |
April 26, 2024 | 75.82% |
April 25, 2024 | 82.45% |
April 24, 2024 | 61.85% |
April 23, 2024 | 57.20% |
April 22, 2024 | 57.21% |
April 19, 2024 | 47.88% |
April 18, 2024 | 53.58% |
April 17, 2024 | 55.83% |
April 16, 2024 | 57.38% |
April 15, 2024 | 57.91% |
April 12, 2024 | 61.20% |
April 11, 2024 | 63.38% |
April 10, 2024 | 62.31% |
April 09, 2024 | 61.28% |
April 08, 2024 | 63.96% |
April 05, 2024 | 60.49% |
April 04, 2024 | 65.63% |
April 03, 2024 | 66.87% |
April 02, 2024 | 65.08% |
April 01, 2024 | 65.68% |
Date | Value |
---|---|
March 28, 2024 | 79.06% |
March 27, 2024 | 81.14% |
March 26, 2024 | 175.5% |
March 25, 2024 | 176.2% |
March 22, 2024 | 172.1% |
March 21, 2024 | 174.6% |
March 20, 2024 | 182.1% |
March 19, 2024 | 205.1% |
March 18, 2024 | 205.4% |
March 15, 2024 | 186.7% |
March 14, 2024 | 171.5% |
March 13, 2024 | 164.0% |
March 12, 2024 | 152.2% |
March 11, 2024 | 145.2% |
March 08, 2024 | 129.4% |
March 07, 2024 | 130.8% |
March 06, 2024 | 124.5% |
March 05, 2024 | 128.8% |
March 04, 2024 | 123.2% |
March 01, 2024 | 117.3% |
February 29, 2024 | 115.2% |
February 28, 2024 | 114.2% |
February 27, 2024 | 115.0% |
February 26, 2024 | 112.9% |
February 23, 2024 | 107.3% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-34.65%
Minimum
Sep 25 2020
205.4%
Maximum
Mar 18 2024
37.00%
Average
17.46%
Median
Nov 08 2019
1 Year Total Returns (Daily) Benchmarks
Truist Financial Corp | 47.80% |
Comerica Inc | 58.35% |
East West Bancorp Inc | 75.50% |
Fifth Third Bancorp | 64.12% |
JPMorgan Chase & Co | 43.82% |