First Citizens BancShares Inc (FCNCA)
2324.23
+65.56
(+2.90%)
USD |
NASDAQ |
Nov 21, 16:00
2302.13
-22.10
(-0.95%)
Pre-Market: 08:13
First Citizens BancShares 1 Year Total Returns (Daily): 62.53% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 62.53% |
| November 20, 2024 | 55.84% |
| November 19, 2024 | 52.49% |
| November 18, 2024 | 50.89% |
| November 15, 2024 | 49.44% |
| November 14, 2024 | 51.38% |
| November 13, 2024 | 54.30% |
| November 12, 2024 | 55.40% |
| November 11, 2024 | 56.66% |
| November 08, 2024 | 55.38% |
| November 07, 2024 | 54.90% |
| November 06, 2024 | 59.75% |
| November 05, 2024 | 34.44% |
| November 04, 2024 | 33.35% |
| November 01, 2024 | 42.64% |
| October 31, 2024 | 40.87% |
| October 30, 2024 | 42.71% |
| October 29, 2024 | 44.57% |
| October 28, 2024 | 43.39% |
| October 25, 2024 | 45.14% |
| October 24, 2024 | 44.32% |
| October 23, 2024 | 60.53% |
| October 22, 2024 | 59.65% |
| October 21, 2024 | 57.96% |
| October 18, 2024 | 56.54% |
| Date | Value |
|---|---|
| October 17, 2024 | 51.78% |
| October 16, 2024 | 47.86% |
| October 15, 2024 | 50.57% |
| October 14, 2024 | 51.23% |
| October 11, 2024 | 45.97% |
| October 10, 2024 | 44.74% |
| October 09, 2024 | 46.20% |
| October 08, 2024 | 43.83% |
| October 07, 2024 | 44.24% |
| October 04, 2024 | 47.10% |
| October 03, 2024 | 44.95% |
| October 02, 2024 | 37.38% |
| October 01, 2024 | 32.31% |
| September 30, 2024 | 33.92% |
| September 27, 2024 | 35.38% |
| September 26, 2024 | 39.64% |
| September 25, 2024 | 33.58% |
| September 24, 2024 | 36.07% |
| September 23, 2024 | 43.32% |
| September 20, 2024 | 43.24% |
| September 19, 2024 | 43.93% |
| September 18, 2024 | 42.54% |
| September 17, 2024 | 45.90% |
| September 16, 2024 | 42.56% |
| September 13, 2024 | 36.83% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-34.65%
Minimum
Sep 25 2020
205.4%
Maximum
Mar 18 2024
41.03%
Average
34.85%
Median
1 Year Total Returns (Daily) Benchmarks
| First Horizon Corp | 73.76% |
| Huntington Bancshares Inc | 69.40% |
| M&T Bank Corp | 79.09% |
| PNC Financial Services Group Inc | 67.07% |
| Western Alliance Bancorp | 92.94% |