First Citizens BancShares, Inc. (North Carolina) (FCNCA)
2183.05
-0.49
(-0.02%)
USD |
NASDAQ |
Aug 24, 16:00
2183.04
-0.01
(-0.00%)
After-Hours: 20:00
First Citizens BancShares 1 Year Total Returns (Daily) : 10.28% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 10.28% |
| August 21, 2026 | 13.17% |
| August 20, 2026 | 11.86% |
| August 19, 2026 | 14.65% |
| August 18, 2026 | 14.83% |
| August 17, 2026 | 20.65% |
| August 14, 2026 | 19.52% |
| August 13, 2026 | 19.58% |
| August 12, 2026 | 21.14% |
| August 11, 2026 | 22.38% |
| August 10, 2026 | 22.69% |
| August 07, 2026 | 22.36% |
| August 06, 2026 | 21.54% |
| August 05, 2026 | 20.07% |
| August 04, 2026 | 20.04% |
| August 03, 2026 | 16.48% |
| July 31, 2026 | 10.09% |
| July 30, 2026 | 7.36% |
| July 29, 2026 | 7.35% |
| July 28, 2026 | 7.68% |
| July 27, 2026 | 2.41% |
| July 24, 2026 | 2.65% |
| July 23, 2026 | 2.96% |
| July 22, 2026 | -2.25% |
| July 21, 2026 | -1.62% |
| Date | Value |
|---|---|
| July 20, 2026 | -1.81% |
| July 17, 2026 | 0.82% |
| July 16, 2026 | 3.89% |
| July 15, 2026 | -0.07% |
| July 14, 2026 | -3.80% |
| July 13, 2026 | -0.12% |
| July 10, 2026 | -1.42% |
| July 09, 2026 | -0.25% |
| July 08, 2026 | -0.62% |
| July 07, 2026 | 1.13% |
| July 06, 2026 | 1.80% |
| July 02, 2026 | 0.87% |
| July 01, 2026 | 4.28% |
| June 30, 2026 | 6.81% |
| June 29, 2026 | 6.73% |
| June 26, 2026 | 6.52% |
| June 25, 2026 | 9.75% |
| June 24, 2026 | 11.42% |
| June 23, 2026 | 12.21% |
| June 22, 2026 | 11.95% |
| June 18, 2026 | 12.74% |
| June 17, 2026 | 16.05% |
| June 16, 2026 | 15.79% |
| June 15, 2026 | 14.24% |
| June 12, 2026 | 15.01% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| The PNC Financial Services Group, Inc. | 24.77% |
| Citizens Financial Group, Inc. (Rhode Island) | 42.46% |
| Bank of America Corp. | 28.74% |
| Citigroup, Inc. | 41.18% |
| First Bancorp (North Carolina) | 21.78% |