Columbia Banking System, Inc. (COLB)
30.65
-0.16
(-0.52%)
USD |
NASDAQ |
Aug 24, 16:00
30.79
+0.14
(+0.46%)
After-Hours: 20:00
Columbia Banking System 1 Year Total Returns (Daily) : 28.17% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 28.17% |
| August 20, 2026 | 26.84% |
| August 19, 2026 | 26.80% |
| August 18, 2026 | 31.37% |
| August 17, 2026 | 32.86% |
| August 14, 2026 | 31.73% |
| August 13, 2026 | 30.77% |
| August 12, 2026 | 34.59% |
| August 11, 2026 | 37.56% |
| August 10, 2026 | 36.80% |
| August 07, 2026 | 39.14% |
| August 06, 2026 | 36.93% |
| August 05, 2026 | 36.62% |
| August 04, 2026 | 40.18% |
| August 03, 2026 | 42.65% |
| July 31, 2026 | 38.39% |
| July 30, 2026 | 37.84% |
| July 29, 2026 | 33.15% |
| July 28, 2026 | 34.11% |
| July 27, 2026 | 31.13% |
| July 24, 2026 | 40.52% |
| July 23, 2026 | 39.38% |
| July 22, 2026 | 40.98% |
| July 21, 2026 | 42.92% |
| July 20, 2026 | 41.88% |
| Date | Value |
|---|---|
| July 17, 2026 | 43.79% |
| July 16, 2026 | 48.25% |
| July 15, 2026 | 43.96% |
| July 14, 2026 | 36.26% |
| July 13, 2026 | 36.10% |
| July 10, 2026 | 34.07% |
| July 09, 2026 | 33.69% |
| July 08, 2026 | 30.99% |
| July 07, 2026 | 34.84% |
| July 06, 2026 | 32.91% |
| July 02, 2026 | 33.27% |
| July 01, 2026 | 39.94% |
| June 30, 2026 | 44.39% |
| June 29, 2026 | 44.43% |
| June 26, 2026 | 43.86% |
| June 25, 2026 | 47.38% |
| June 24, 2026 | 44.02% |
| June 23, 2026 | 43.80% |
| June 22, 2026 | 44.84% |
| June 18, 2026 | 44.36% |
| June 17, 2026 | 43.94% |
| June 16, 2026 | 43.99% |
| June 15, 2026 | 44.25% |
| June 12, 2026 | 41.06% |
| June 11, 2026 | 37.21% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Huntington Bancshares, Inc. | 6.07% |
| Peoples Bancorp, Inc. (Ohio) | 42.59% |
| First Interstate BancSystem, Inc. | 31.54% |
| East West Bancorp, Inc. | 32.37% |
| The PNC Financial Services Group, Inc. | 29.43% |