Columbia Banking System, Inc. (COLB)
30.86
+0.96
(+3.23%)
USD |
NASDAQ |
Oct 23, 16:00
30.86
0.00 (0.00%)
After-Hours: 20:00
Columbia Banking System 1 Year Total Returns (Daily) : 29.91% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 29.91% |
| October 22, 2026 | 25.79% |
| October 21, 2026 | 20.15% |
| October 20, 2026 | 20.27% |
| October 19, 2026 | 22.56% |
| October 16, 2026 | 24.31% |
| October 15, 2026 | 15.24% |
| October 14, 2026 | 10.29% |
| October 13, 2026 | 15.53% |
| October 12, 2026 | 20.47% |
| October 09, 2026 | 16.32% |
| October 08, 2026 | 17.07% |
| October 07, 2026 | 13.53% |
| October 06, 2026 | 14.36% |
| October 05, 2026 | 14.89% |
| October 02, 2026 | 17.35% |
| October 01, 2026 | 16.44% |
| September 30, 2026 | 16.90% |
| September 29, 2026 | 17.66% |
| September 28, 2026 | 17.32% |
| September 25, 2026 | 20.87% |
| September 24, 2026 | 17.40% |
| September 23, 2026 | 15.02% |
| September 22, 2026 | 18.32% |
| September 21, 2026 | 18.49% |
| Date | Value |
|---|---|
| September 18, 2026 | 17.02% |
| September 17, 2026 | 22.02% |
| September 16, 2026 | 23.30% |
| September 15, 2026 | 22.76% |
| September 14, 2026 | 21.56% |
| September 11, 2026 | 20.50% |
| September 10, 2026 | 20.54% |
| September 09, 2026 | 20.94% |
| September 08, 2026 | 18.26% |
| September 04, 2026 | 21.05% |
| September 03, 2026 | 20.40% |
| September 02, 2026 | 17.08% |
| September 01, 2026 | 15.24% |
| August 31, 2026 | 16.49% |
| August 28, 2026 | 18.31% |
| August 27, 2026 | 18.37% |
| August 26, 2026 | 19.76% |
| August 25, 2026 | 19.55% |
| August 24, 2026 | 19.66% |
| August 21, 2026 | 28.17% |
| August 20, 2026 | 26.84% |
| August 19, 2026 | 26.80% |
| August 18, 2026 | 31.37% |
| August 17, 2026 | 32.86% |
| August 14, 2026 | 31.73% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| East West Bancorp, Inc. | 31.97% |
| Zions Bancorporation NA | 32.05% |
| Associated Banc-Corp | 23.56% |
| Sierra Bancorp | 61.70% |
| Bank OZK | 16.86% |