Columbia Banking System Inc (COLB)
31.64
+0.97
(+3.16%)
USD |
NASDAQ |
Nov 22, 16:00
31.68
+0.04
(+0.13%)
After-Hours: 20:00
Columbia Banking System 1 Year Total Returns (Daily): 52.47% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 52.47% |
| November 21, 2024 | 47.66% |
| November 20, 2024 | 42.54% |
| November 19, 2024 | 41.84% |
| November 18, 2024 | 43.72% |
| November 15, 2024 | 44.58% |
| November 14, 2024 | 47.77% |
| November 13, 2024 | 60.55% |
| November 12, 2024 | 64.13% |
| November 11, 2024 | 64.76% |
| November 08, 2024 | 57.35% |
| November 07, 2024 | 54.05% |
| November 06, 2024 | 58.55% |
| November 05, 2024 | 38.79% |
| November 04, 2024 | 36.72% |
| November 01, 2024 | 54.89% |
| October 31, 2024 | 55.33% |
| October 30, 2024 | 59.66% |
| October 29, 2024 | 59.78% |
| October 28, 2024 | 60.50% |
| October 25, 2024 | 60.84% |
| October 24, 2024 | 63.24% |
| October 23, 2024 | 55.28% |
| October 22, 2024 | 53.79% |
| October 21, 2024 | 51.40% |
| Date | Value |
|---|---|
| October 18, 2024 | 46.81% |
| October 17, 2024 | 44.21% |
| October 16, 2024 | 47.86% |
| October 15, 2024 | 50.02% |
| October 14, 2024 | 48.43% |
| October 11, 2024 | 44.14% |
| October 10, 2024 | 40.67% |
| October 09, 2024 | 40.67% |
| October 08, 2024 | 37.81% |
| October 07, 2024 | 37.86% |
| October 04, 2024 | 45.40% |
| October 03, 2024 | 43.61% |
| October 02, 2024 | 39.43% |
| October 01, 2024 | 33.46% |
| September 30, 2024 | 37.84% |
| September 27, 2024 | 41.51% |
| September 26, 2024 | 39.72% |
| September 25, 2024 | 39.22% |
| September 24, 2024 | 43.19% |
| September 23, 2024 | 41.32% |
| September 20, 2024 | 39.29% |
| September 19, 2024 | 39.15% |
| September 18, 2024 | 32.28% |
| September 17, 2024 | 27.64% |
| September 16, 2024 | 26.77% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-43.27%
Minimum
May 12 2020
113.2%
Maximum
May 14 2021
-4.38%
Average
-13.28%
Median
1 Year Total Returns (Daily) Benchmarks
| Penns Woods Bancorp Inc | 59.16% |
| Union Bankshares Inc | 16.86% |
| Valley National Bancorp | 27.33% |
| Bar Harbor Bankshares Inc | 42.39% |
| Evans Bancorp Inc | 64.62% |