Omni-Lite Industries Canada Inc (OML.V)
1.41
+0.02
(+1.44%)
CAD |
TSXV |
Nov 07, 13:17
Omni-Lite Industries Canada Price: 1.41 for Nov. 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2024 | 1.44 | 1.44 | 1.25 | 1.39 | 108638.0 |
| Nov 05, 2024 | 1.54 | 1.60 | 1.52 | 1.60 | 19900.00 |
| Nov 04, 2024 | 1.50 | 1.54 | 1.50 | 1.54 | 8900.00 |
| Nov 01, 2024 | 1.45 | 1.50 | 1.45 | 1.50 | 2400.00 |
| Oct 31, 2024 | 1.50 | 1.50 | 1.49 | 1.49 | 1101.00 |
| Oct 30, 2024 | 1.62 | 1.63 | 1.53 | 1.55 | 14159.00 |
| Oct 29, 2024 | 1.60 | 1.62 | 1.60 | 1.62 | 11600.00 |
| Oct 28, 2024 | 1.60 | 1.65 | 1.58 | 1.62 | 31900.00 |
| Oct 25, 2024 | 1.59 | 1.60 | 1.55 | 1.60 | 17800.00 |
| Oct 24, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 3402.00 |
| Oct 23, 2024 | 1.59 | 1.62 | 1.55 | 1.55 | 14162.00 |
| Oct 22, 2024 | 1.59 | 1.59 | 1.57 | 1.57 | 5900.00 |
| Oct 21, 2024 | 1.59 | 1.61 | 1.51 | 1.60 | 20100.00 |
| Oct 18, 2024 | 1.55 | 1.58 | 1.50 | 1.50 | 8021.00 |
| Oct 17, 2024 | 1.49 | 1.60 | 1.49 | 1.60 | 9500.00 |
| Oct 16, 2024 | 1.45 | 1.46 | 1.45 | 1.46 | 3888.00 |
| Oct 15, 2024 | 1.59 | 1.60 | 1.50 | 1.52 | 24781.00 |
| Oct 11, 2024 | 1.59 | 1.59 | 1.52 | 1.54 | 1546.00 |
| Oct 10, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
| Oct 09, 2024 | 1.46 | 1.51 | 1.46 | 1.50 | 7500.00 |
| Oct 08, 2024 | 1.55 | 1.55 | 1.36 | 1.52 | 24292.00 |
| Oct 07, 2024 | 1.65 | 1.67 | 1.56 | 1.63 | 10852.00 |
| Oct 04, 2024 | 1.75 | 1.75 | 1.68 | 1.68 | 62765.00 |
| Oct 03, 2024 | 1.68 | 1.75 | 1.68 | 1.75 | 107969.0 |
| Oct 02, 2024 | 1.58 | 1.70 | 1.58 | 1.70 | 23025.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.445
Minimum
May 02 2023
1.75
Maximum
Oct 03 2024
0.8267
Average
0.84
Median
Dec 06 2019
Price Benchmarks
| IBC Advanced Alloys Corp | 0.09 |
| Inventronics Ltd | 0.71 |
| Hammond Power Solutions Inc | 123.37 |
| RB Global Inc | 123.82 |
| DynaCERT Inc | 0.20 |
Price Related Metrics
| PE Ratio | 13.06 |
| PS Ratio | 1.052 |
| Price to Book Value | 1.045 |
| Price to Free Cash Flow | 14.16 |
| Earnings Yield | 7.66% |
| Market Cap | 21.73M |
| Operating PE Ratio | 11.39 |
| Normalized PE Ratio | 13.06 |