Omni-Lite Industries Canada Inc (OML.V)
1.03
-0.02
(-1.90%)
CAD |
TSXV |
May 17, 16:00
Omni-Lite Industries Canada Price: 1.03 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 200.00 |
May 16, 2024 | 0.99 | 1.08 | 0.99 | 1.05 | 171905.0 |
May 15, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 30000.00 |
May 14, 2024 | 0.93 | 0.93 | 0.92 | 0.92 | 6766.00 |
May 13, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | 13990.00 |
May 10, 2024 | 0.90 | 0.93 | 0.90 | 0.93 | 37000.00 |
May 09, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 21500.00 |
May 08, 2024 | 0.87 | 0.93 | 0.87 | 0.93 | 118355.0 |
May 07, 2024 | 0.88 | 0.88 | 0.88 | 0.88 | 7000.00 |
May 06, 2024 | 0.88 | 0.88 | 0.88 | 0.88 | 6500.00 |
May 03, 2024 | 0.88 | 0.88 | 0.88 | 0.88 | 7000.00 |
May 02, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.000 |
May 01, 2024 | 0.81 | 0.90 | 0.81 | 0.90 | 121000.0 |
Apr 30, 2024 | 0.81 | 0.81 | 0.78 | 0.81 | 21500.00 |
Apr 29, 2024 | 0.85 | 0.85 | 0.78 | 0.81 | 8000.00 |
Apr 26, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 8500.00 |
Apr 25, 2024 | 0.86 | 0.86 | 0.86 | 0.86 | 0.000 |
Apr 24, 2024 | 0.85 | 0.86 | 0.85 | 0.86 | 15500.00 |
Apr 23, 2024 | 0.85 | 0.86 | 0.85 | 0.86 | 18500.00 |
Apr 22, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 7000.00 |
Apr 19, 2024 | 0.87 | 0.88 | 0.85 | 0.87 | 82500.00 |
Apr 18, 2024 | 0.72 | 0.85 | 0.72 | 0.85 | 148900.0 |
Apr 17, 2024 | 0.685 | 0.685 | 0.685 | 0.685 | 0.000 |
Apr 16, 2024 | 0.70 | 0.70 | 0.685 | 0.685 | 4000.00 |
Apr 15, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.445
Minimum
May 02 2023
1.28
Maximum
Aug 12 2019
0.8037
Average
0.84
Median
Dec 06 2019
Price Benchmarks
IBC Advanced Alloys Corp | 0.085 |
Inventronics Ltd | 0.80 |
Hammond Power Solutions Inc | 119.70 |
RB Global Inc | 102.10 |
DynaCERT Inc | 0.135 |
Price Related Metrics
PS Ratio | 0.9478 |
Price to Book Value | 0.8863 |
Price to Free Cash Flow | 22.01 |
Earnings Yield | -0.02% |
Market Cap | 15.88M |