Omagine Inc (OMAGQ)
0.0063
0.00 (0.00%)
USD |
OTCM |
May 06, 16:00
Omagine Price: 0.0063 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.000 |
May 03, 2024 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.000 |
May 02, 2024 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.000 |
May 01, 2024 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.000 |
Apr 30, 2024 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.000 |
Apr 29, 2024 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 100.00 |
Apr 26, 2024 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.000 |
Apr 25, 2024 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 8086.00 |
Apr 24, 2024 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.000 |
Apr 23, 2024 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.000 |
Apr 22, 2024 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.000 |
Apr 19, 2024 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.000 |
Apr 18, 2024 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.000 |
Apr 17, 2024 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 5892.00 |
Apr 16, 2024 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.000 |
Apr 15, 2024 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.000 |
Apr 12, 2024 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.000 |
Apr 11, 2024 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.000 |
Apr 10, 2024 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.000 |
Apr 09, 2024 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.000 |
Apr 08, 2024 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.000 |
Apr 05, 2024 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.000 |
Apr 04, 2024 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.000 |
Apr 03, 2024 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.000 |
Apr 02, 2024 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Jan 03 2022
0.0219
Maximum
Jul 02 2019
0.0083
Average
0.0063
Median
Feb 08 2021
Price Benchmarks
FRP Holdings Inc | 30.98 |
Comstock Inc | 0.251 |
eXp World Holdings Inc | 12.18 |
Alset Inc | 0.5413 |
Safe & Green Development Corp | 0.4119 |
Price Related Metrics
Market Cap | 0.1455M |