Ollie's Bargain Outlet Holdings, Inc. (OLLI)
90.40
-2.60
(-2.80%)
USD |
NASDAQ |
Nov 06, 16:00
91.02
+0.62
(+0.69%)
After-Hours: 20:00
Ollie's Bargain Outlet Holdings Total Return Price : 90.40 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 90.40 |
| November 05, 2026 | 93.00 |
| November 04, 2026 | 94.11 |
| November 03, 2026 | 88.98 |
| November 02, 2026 | 88.94 |
| October 30, 2026 | 90.26 |
| October 29, 2026 | 92.42 |
| October 28, 2026 | 86.24 |
| October 27, 2026 | 84.72 |
| October 26, 2026 | 84.24 |
| October 23, 2026 | 87.72 |
| October 22, 2026 | 92.63 |
| October 21, 2026 | 91.86 |
| October 20, 2026 | 92.67 |
| October 19, 2026 | 93.62 |
| October 16, 2026 | 93.18 |
| October 15, 2026 | 95.56 |
| October 14, 2026 | 93.12 |
| October 13, 2026 | 88.33 |
| October 12, 2026 | 86.44 |
| October 09, 2026 | 85.33 |
| October 08, 2026 | 86.71 |
| October 07, 2026 | 86.13 |
| October 06, 2026 | 87.75 |
| October 05, 2026 | 86.85 |
| Date | Value |
|---|---|
| October 02, 2026 | 88.06 |
| October 01, 2026 | 87.91 |
| September 30, 2026 | 85.65 |
| September 29, 2026 | 86.78 |
| September 28, 2026 | 85.53 |
| September 25, 2026 | 84.25 |
| September 24, 2026 | 84.44 |
| September 23, 2026 | 82.61 |
| September 22, 2026 | 82.48 |
| September 21, 2026 | 79.71 |
| September 18, 2026 | 75.84 |
| September 17, 2026 | 76.20 |
| September 16, 2026 | 73.23 |
| September 15, 2026 | 73.40 |
| September 14, 2026 | 77.02 |
| September 11, 2026 | 73.56 |
| September 10, 2026 | 71.92 |
| September 09, 2026 | 72.38 |
| September 08, 2026 | 76.88 |
| September 04, 2026 | 76.56 |
| September 03, 2026 | 73.69 |
| September 02, 2026 | 73.87 |
| September 01, 2026 | 72.34 |
| August 31, 2026 | 75.42 |
| August 28, 2026 | 72.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Savers Value Village, Inc. | 9.84 |
| Kohl's Corp. | 23.04 |
| Amazon.com, Inc. | 259.30 |
| Dillard's, Inc. | 602.38 |
| eBay, Inc. | 121.96 |