Ollie's Bargain Outlet Holdings Inc (OLLI)
77.88
-0.84
(-1.07%)
USD |
NASDAQ |
May 10, 16:00
77.88
0.00 (0.00%)
After-Hours: 20:00
Ollie's Bargain Outlet Holdings Total Return Price: 77.88 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 78.72 |
May 08, 2024 | 78.60 |
May 07, 2024 | 79.51 |
May 06, 2024 | 78.68 |
May 03, 2024 | 76.80 |
May 02, 2024 | 74.62 |
May 01, 2024 | 72.26 |
April 30, 2024 | 73.14 |
April 29, 2024 | 71.91 |
April 26, 2024 | 74.46 |
April 25, 2024 | 74.35 |
April 24, 2024 | 74.71 |
April 23, 2024 | 75.22 |
April 22, 2024 | 73.70 |
April 19, 2024 | 73.21 |
April 18, 2024 | 72.29 |
April 17, 2024 | 71.15 |
April 16, 2024 | 71.89 |
April 15, 2024 | 72.41 |
April 12, 2024 | 71.52 |
April 11, 2024 | 73.12 |
April 10, 2024 | 72.82 |
April 09, 2024 | 72.90 |
April 08, 2024 | 72.97 |
April 05, 2024 | 73.43 |
Date | Value |
---|---|
April 04, 2024 | 71.16 |
April 03, 2024 | 68.45 |
April 02, 2024 | 71.42 |
April 01, 2024 | 74.23 |
March 28, 2024 | 79.57 |
March 27, 2024 | 78.82 |
March 26, 2024 | 76.10 |
March 25, 2024 | 79.36 |
March 22, 2024 | 78.17 |
March 21, 2024 | 79.63 |
March 20, 2024 | 76.29 |
March 19, 2024 | 75.35 |
March 18, 2024 | 75.00 |
March 15, 2024 | 74.00 |
March 14, 2024 | 74.65 |
March 13, 2024 | 74.65 |
March 12, 2024 | 74.52 |
March 11, 2024 | 75.45 |
March 08, 2024 | 74.55 |
March 07, 2024 | 75.28 |
March 06, 2024 | 74.92 |
March 05, 2024 | 76.17 |
March 04, 2024 | 77.00 |
March 01, 2024 | 78.96 |
February 29, 2024 | 80.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
34.25
Minimum
Mar 18 2020
110.71
Maximum
Aug 26 2020
70.48
Average
70.16
Median
Apr 28 2020
Total Return Price Benchmarks
Costco Wholesale Corp | 787.31 |
Target Corp | 163.00 |
Dollar General Corp | 141.05 |
Dollar Tree Inc | 121.04 |
Sprouts Farmers Market Inc | 75.70 |