Ollie's Bargain Outlet Holdings Inc (OLLI)
99.19
+3.51
(+3.67%)
USD |
NASDAQ |
Nov 07, 16:00
99.19
0.00 (0.00%)
After-Hours: 16:34
Ollie's Bargain Outlet Holdings Total Return Price: 99.19 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 95.68 |
| November 05, 2024 | 94.84 |
| November 04, 2024 | 95.50 |
| November 01, 2024 | 92.98 |
| October 31, 2024 | 91.83 |
| October 30, 2024 | 90.90 |
| October 29, 2024 | 90.06 |
| October 28, 2024 | 89.59 |
| October 25, 2024 | 90.71 |
| October 24, 2024 | 90.75 |
| October 23, 2024 | 90.79 |
| October 22, 2024 | 91.79 |
| October 21, 2024 | 93.10 |
| October 18, 2024 | 94.71 |
| October 17, 2024 | 94.38 |
| October 16, 2024 | 95.96 |
| October 15, 2024 | 94.68 |
| October 14, 2024 | 94.65 |
| October 11, 2024 | 96.09 |
| October 10, 2024 | 95.22 |
| October 09, 2024 | 94.30 |
| October 08, 2024 | 94.48 |
| October 07, 2024 | 93.21 |
| October 04, 2024 | 97.39 |
| October 03, 2024 | 95.92 |
| Date | Value |
|---|---|
| October 02, 2024 | 96.08 |
| October 01, 2024 | 95.50 |
| September 30, 2024 | 97.20 |
| September 27, 2024 | 96.98 |
| September 26, 2024 | 98.66 |
| September 25, 2024 | 100.76 |
| September 24, 2024 | 102.06 |
| September 23, 2024 | 101.68 |
| September 20, 2024 | 98.99 |
| September 19, 2024 | 97.81 |
| September 18, 2024 | 98.13 |
| September 17, 2024 | 99.00 |
| September 16, 2024 | 99.18 |
| September 13, 2024 | 98.17 |
| September 12, 2024 | 98.16 |
| September 11, 2024 | 96.35 |
| September 10, 2024 | 93.47 |
| September 09, 2024 | 92.48 |
| September 06, 2024 | 87.31 |
| September 05, 2024 | 87.74 |
| September 04, 2024 | 88.75 |
| September 03, 2024 | 89.01 |
| August 30, 2024 | 89.56 |
| August 29, 2024 | 86.90 |
| August 28, 2024 | 94.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
34.25
Minimum
Mar 18 2020
110.71
Maximum
Aug 26 2020
71.99
Average
72.21
Median
Nov 08 2021
Total Return Price Benchmarks
| Dollar General Corp | 77.97 |
| Big Lots Inc | 0.0645 |
| Sprouts Farmers Market Inc | 140.65 |
| Costco Wholesale Corp | 913.77 |
| Coty Inc | 7.25 |