Ollie's Bargain Outlet Holdings, Inc. (OLLI)
72.38
-4.50
(-5.85%)
USD |
NASDAQ |
Sep 09, 16:00
72.35
-0.03
(-0.04%)
After-Hours: 20:00
Ollie's Bargain Outlet Holdings Total Return Price : 72.38 for Sept. 9, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 09, 2026 | 72.38 |
| September 08, 2026 | 76.88 |
| September 04, 2026 | 76.56 |
| September 03, 2026 | 73.69 |
| September 02, 2026 | 73.87 |
| September 01, 2026 | 72.34 |
| August 31, 2026 | 75.42 |
| August 28, 2026 | 72.42 |
| August 27, 2026 | 71.51 |
| August 26, 2026 | 74.27 |
| August 25, 2026 | 74.61 |
| August 24, 2026 | 76.35 |
| August 21, 2026 | 76.07 |
| August 20, 2026 | 74.75 |
| August 19, 2026 | 79.39 |
| August 18, 2026 | 76.21 |
| August 17, 2026 | 74.93 |
| August 14, 2026 | 76.49 |
| August 13, 2026 | 77.69 |
| August 12, 2026 | 78.25 |
| August 11, 2026 | 78.71 |
| August 10, 2026 | 79.38 |
| August 07, 2026 | 81.64 |
| August 06, 2026 | 77.97 |
| August 05, 2026 | 78.40 |
| Date | Value |
|---|---|
| August 04, 2026 | 77.10 |
| August 03, 2026 | 74.67 |
| July 31, 2026 | 73.47 |
| July 30, 2026 | 72.74 |
| July 29, 2026 | 71.37 |
| July 28, 2026 | 68.97 |
| July 27, 2026 | 66.77 |
| July 24, 2026 | 66.31 |
| July 23, 2026 | 65.24 |
| July 22, 2026 | 66.45 |
| July 21, 2026 | 66.00 |
| July 20, 2026 | 67.43 |
| July 17, 2026 | 66.51 |
| July 16, 2026 | 66.96 |
| July 15, 2026 | 65.46 |
| July 14, 2026 | 65.94 |
| July 13, 2026 | 65.33 |
| July 10, 2026 | 64.90 |
| July 09, 2026 | 63.72 |
| July 08, 2026 | 61.88 |
| July 07, 2026 | 68.03 |
| July 06, 2026 | 69.17 |
| July 02, 2026 | 74.21 |
| July 01, 2026 | 75.51 |
| June 30, 2026 | 76.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Savers Value Village, Inc. | 9.84 |
| Kohl's Corp. | 17.52 |
| Amazon.com, Inc. | 252.40 |
| Dillard's, Inc. | 623.66 |
| eBay, Inc. | 103.51 |