Ollie's Bargain Outlet Holdings Total Return Level Trends

Ollie's Bargain Outlet Holdings Inc (OLLI)

94.62 +3.87 (+4.26%) USD | NASDAQ | Nov 22, 16:00

94.59 -0.03 (-0.03%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2015. Upgrade now.

Date	Value
November 21, 2024	90.75
November 20, 2024	87.56
November 19, 2024	89.40
November 18, 2024	90.24
November 15, 2024	91.93
November 14, 2024	92.53
November 13, 2024	92.15
November 12, 2024	92.21
November 11, 2024	98.10
November 08, 2024	99.00
November 07, 2024	99.23
November 06, 2024	95.73
November 05, 2024	94.84
November 04, 2024	95.50
November 01, 2024	92.98
October 31, 2024	91.83
October 30, 2024	90.90
October 29, 2024	90.06
October 28, 2024	89.59
October 25, 2024	90.71
October 24, 2024	90.75
October 23, 2024	90.79
October 22, 2024	91.79
October 21, 2024	93.10
October 18, 2024	94.71

Date	Value
October 17, 2024	94.38
October 16, 2024	95.96
October 15, 2024	94.68
October 14, 2024	94.65
October 11, 2024	96.09
October 10, 2024	95.22
October 09, 2024	94.30
October 08, 2024	94.48
October 07, 2024	93.21
October 04, 2024	97.39
October 03, 2024	95.92
October 02, 2024	96.08
October 01, 2024	95.50
September 30, 2024	97.20
September 27, 2024	96.98
September 26, 2024	98.66
September 25, 2024	100.76
September 24, 2024	102.06
September 23, 2024	101.68
September 20, 2024	98.99
September 19, 2024	97.81
September 18, 2024	98.13
September 17, 2024	99.00
September 16, 2024	99.18
September 13, 2024	98.17

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

34.25

Minimum

Mar 18 2020

110.71

Maximum

Aug 26 2020

72.22

Average

72.59

Median

Sep 01 2021

Total Return Level Benchmarks