Ollie's Bargain Outlet Holdings Total Return Level Trends

Ollie's Bargain Outlet Holdings Inc (OLLI)

78.58 -0.88 (-1.11%) USD | NASDAQ | May 08, 16:00

78.60 +0.02 (+0.03%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2015. Upgrade now.

Date	Value
May 07, 2024	79.46
May 06, 2024	78.68
May 03, 2024	76.80
May 02, 2024	74.62
May 01, 2024	72.26
April 30, 2024	73.14
April 29, 2024	71.91
April 26, 2024	74.46
April 25, 2024	74.35
April 24, 2024	74.71
April 23, 2024	75.22
April 22, 2024	73.70
April 19, 2024	73.21
April 18, 2024	72.29
April 17, 2024	71.15
April 16, 2024	71.89
April 15, 2024	72.41
April 12, 2024	71.52
April 11, 2024	73.12
April 10, 2024	72.82
April 09, 2024	72.90
April 08, 2024	72.97
April 05, 2024	73.43
April 04, 2024	71.16
April 03, 2024	68.45

Date	Value
April 02, 2024	71.42
April 01, 2024	74.23
March 28, 2024	79.57
March 27, 2024	78.82
March 26, 2024	76.10
March 25, 2024	79.36
March 22, 2024	78.17
March 21, 2024	79.63
March 20, 2024	76.29
March 19, 2024	75.35
March 18, 2024	75.00
March 15, 2024	74.00
March 14, 2024	74.65
March 13, 2024	74.65
March 12, 2024	74.52
March 11, 2024	75.45
March 08, 2024	74.55
March 07, 2024	75.28
March 06, 2024	74.92
March 05, 2024	76.17
March 04, 2024	77.00
March 01, 2024	78.96
February 29, 2024	80.17
February 28, 2024	79.43
February 27, 2024	81.16

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

34.25

Minimum

Mar 18 2020

110.71

Maximum

Aug 26 2020

70.51

Average

70.07

Median

Total Return Level Benchmarks