Oklo Inc (OKLO)
18.00
-5.88
(-24.62%)
USD |
NYSE |
Nov 15, 16:00
18.36
+0.36
(+2.00%)
Pre-Market: 20:00
Oklo Total Return Price: 18.00 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 18.00 |
| November 14, 2024 | 23.88 |
| November 13, 2024 | 23.08 |
| November 12, 2024 | 22.59 |
| November 11, 2024 | 24.06 |
| November 08, 2024 | 24.47 |
| November 07, 2024 | 26.56 |
| November 06, 2024 | 21.72 |
| November 05, 2024 | 20.58 |
| November 04, 2024 | 21.05 |
| November 01, 2024 | 21.67 |
| October 31, 2024 | 22.46 |
| October 30, 2024 | 22.89 |
| October 29, 2024 | 24.84 |
| October 28, 2024 | 24.50 |
| October 25, 2024 | 19.11 |
| October 24, 2024 | 18.06 |
| October 23, 2024 | 18.30 |
| October 22, 2024 | 20.83 |
| October 21, 2024 | 22.31 |
| October 18, 2024 | 18.23 |
| October 17, 2024 | 15.73 |
| October 16, 2024 | 16.54 |
| October 15, 2024 | 11.65 |
| October 14, 2024 | 10.04 |
| Date | Value |
|---|---|
| October 11, 2024 | 9.15 |
| October 10, 2024 | 9.81 |
| October 09, 2024 | 9.60 |
| October 08, 2024 | 10.00 |
| October 07, 2024 | 10.54 |
| October 04, 2024 | 11.19 |
| October 03, 2024 | 9.41 |
| October 02, 2024 | 9.50 |
| October 01, 2024 | 8.60 |
| September 30, 2024 | 8.09 |
| September 27, 2024 | 8.84 |
| September 26, 2024 | 8.58 |
| September 25, 2024 | 8.23 |
| September 24, 2024 | 8.31 |
| September 23, 2024 | 8.31 |
| September 20, 2024 | 8.41 |
| September 19, 2024 | 6.61 |
| September 18, 2024 | 6.22 |
| September 17, 2024 | 6.30 |
| September 16, 2024 | 6.21 |
| September 13, 2024 | 6.31 |
| September 12, 2024 | 6.23 |
| September 11, 2024 | 6.10 |
| September 10, 2024 | 6.09 |
| September 09, 2024 | 5.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.59
Minimum
Sep 03 2024
26.56
Maximum
Nov 07 2024
10.27
Average
9.89
Median
Aug 02 2021
Total Return Price Benchmarks
| Vistra Corp | 142.15 |
| Constellation Energy Corp | 224.28 |
| Talen Energy Corp | 200.43 |
| Ameren Corp | 91.22 |
| Clearway Energy Inc | 25.81 |