Oklo, Inc. (OKLO)
19.12
-3.00
(-13.56%)
USD |
NYSE |
Nov 05, 16:00
19.09
-0.03
(-0.16%)
After-Hours: 16:06
Oklo Total Return Price : 19.12 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 22.12 |
| November 03, 2026 | 23.49 |
| November 02, 2026 | 23.52 |
| October 30, 2026 | 25.25 |
| October 29, 2026 | 26.81 |
| October 28, 2026 | 27.12 |
| October 27, 2026 | 27.33 |
| October 26, 2026 | 25.94 |
| October 23, 2026 | 26.35 |
| October 22, 2026 | 27.01 |
| October 21, 2026 | 27.73 |
| October 20, 2026 | 27.48 |
| October 19, 2026 | 27.24 |
| October 16, 2026 | 27.97 |
| October 15, 2026 | 30.01 |
| October 14, 2026 | 29.04 |
| October 13, 2026 | 31.78 |
| October 12, 2026 | 32.21 |
| October 09, 2026 | 34.70 |
| October 08, 2026 | 34.57 |
| October 07, 2026 | 36.82 |
| October 06, 2026 | 38.55 |
| October 05, 2026 | 35.97 |
| October 02, 2026 | 35.87 |
| October 01, 2026 | 36.14 |
| Date | Value |
|---|---|
| September 30, 2026 | 37.02 |
| September 29, 2026 | 37.11 |
| September 28, 2026 | 37.11 |
| September 25, 2026 | 38.04 |
| September 24, 2026 | 38.29 |
| September 23, 2026 | 38.82 |
| September 22, 2026 | 40.45 |
| September 21, 2026 | 40.18 |
| September 18, 2026 | 38.00 |
| September 17, 2026 | 39.65 |
| September 16, 2026 | 35.62 |
| September 15, 2026 | 35.98 |
| September 14, 2026 | 36.21 |
| September 11, 2026 | 36.22 |
| September 10, 2026 | 39.88 |
| September 09, 2026 | 42.57 |
| September 08, 2026 | 43.31 |
| September 04, 2026 | 41.27 |
| September 03, 2026 | 39.84 |
| September 02, 2026 | 39.52 |
| September 01, 2026 | 38.53 |
| August 31, 2026 | 40.57 |
| August 28, 2026 | 40.14 |
| August 27, 2026 | 42.53 |
| August 26, 2026 | 41.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Constellation Energy Corp. | 239.58 |
| PG&E Corp. | 13.22 |
| Duke Energy Corp. | 130.26 |
| PPL Corp. | 36.00 |
| NextEra Energy, Inc. | 88.28 |