Oklo, Inc. (OKLO)
38.04
-0.25
(-0.65%)
USD |
NYSE |
Sep 25, 16:00
38.02
-0.02
(-0.05%)
After-Hours: 19:59
Oklo Total Return Price : 38.04 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 24, 2026 | 38.29 |
| September 23, 2026 | 38.82 |
| September 22, 2026 | 40.45 |
| September 21, 2026 | 40.18 |
| September 18, 2026 | 38.00 |
| September 17, 2026 | 39.65 |
| September 16, 2026 | 35.62 |
| September 15, 2026 | 35.98 |
| September 14, 2026 | 36.21 |
| September 11, 2026 | 36.22 |
| September 10, 2026 | 39.88 |
| September 09, 2026 | 42.57 |
| September 08, 2026 | 43.31 |
| September 04, 2026 | 41.27 |
| September 03, 2026 | 39.84 |
| September 02, 2026 | 39.52 |
| September 01, 2026 | 38.53 |
| August 31, 2026 | 40.57 |
| August 28, 2026 | 40.14 |
| August 27, 2026 | 42.53 |
| August 26, 2026 | 41.60 |
| August 25, 2026 | 44.27 |
| August 24, 2026 | 39.69 |
| August 21, 2026 | 42.09 |
| August 20, 2026 | 41.66 |
| Date | Value |
|---|---|
| August 19, 2026 | 42.94 |
| August 18, 2026 | 41.36 |
| August 17, 2026 | 43.88 |
| August 14, 2026 | 44.38 |
| August 13, 2026 | 46.45 |
| August 12, 2026 | 45.13 |
| August 11, 2026 | 47.01 |
| August 10, 2026 | 44.49 |
| August 07, 2026 | 48.42 |
| August 06, 2026 | 42.19 |
| August 05, 2026 | 42.99 |
| August 04, 2026 | 43.33 |
| August 03, 2026 | 41.22 |
| July 31, 2026 | 38.83 |
| July 30, 2026 | 41.09 |
| July 29, 2026 | 36.84 |
| July 28, 2026 | 39.58 |
| July 27, 2026 | 41.81 |
| July 24, 2026 | 40.25 |
| July 23, 2026 | 44.00 |
| July 22, 2026 | 44.50 |
| July 21, 2026 | 44.13 |
| July 20, 2026 | 41.51 |
| July 17, 2026 | 41.11 |
| July 16, 2026 | 41.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Constellation Energy Corp. | 263.32 |
| PG&E Corp. | 12.32 |
| American Electric Power Co., Inc. | 118.36 |
| Duke Energy Corp. | 113.34 |
| PPL Corp. | 32.05 |