Evolve Canadian Energy Enhanced Yield Index Fund (OILY.TO)
11.43
-0.02
(-0.17%)
CAD |
TSX |
Aug 31, 16:00
OILY.TO Total Return Price : 11.43 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 11.43 |
| August 28, 2026 | 11.30 |
| August 27, 2026 | 11.35 |
| August 26, 2026 | 11.33 |
| August 25, 2026 | 11.19 |
| August 24, 2026 | 11.48 |
| August 21, 2026 | 11.53 |
| August 20, 2026 | 11.57 |
| August 19, 2026 | 11.40 |
| August 18, 2026 | 11.54 |
| August 17, 2026 | 11.39 |
| August 14, 2026 | 11.28 |
| August 13, 2026 | 11.21 |
| August 12, 2026 | 11.18 |
| August 11, 2026 | 11.16 |
| August 10, 2026 | 11.11 |
| August 07, 2026 | 10.80 |
| August 06, 2026 | 10.95 |
| August 05, 2026 | 10.84 |
| August 04, 2026 | 11.20 |
| July 31, 2026 | 11.46 |
| July 30, 2026 | 11.49 |
| July 29, 2026 | 11.42 |
| July 28, 2026 | 11.18 |
| July 27, 2026 | 11.28 |
| Date | Value |
|---|---|
| July 24, 2026 | 11.60 |
| July 23, 2026 | 11.63 |
| July 22, 2026 | 11.49 |
| July 21, 2026 | 11.33 |
| July 20, 2026 | 11.20 |
| July 17, 2026 | 11.19 |
| July 16, 2026 | 11.05 |
| July 15, 2026 | 10.98 |
| July 14, 2026 | 11.00 |
| July 13, 2026 | 11.05 |
| July 10, 2026 | 10.74 |
| July 09, 2026 | 10.76 |
| July 08, 2026 | 10.91 |
| July 07, 2026 | 10.74 |
| July 06, 2026 | 10.28 |
| July 03, 2026 | 10.39 |
| July 02, 2026 | 10.30 |
| June 30, 2026 | 9.914 |
| June 29, 2026 | 10.33 |
| June 26, 2026 | 10.39 |
| June 25, 2026 | 10.46 |
| June 24, 2026 | 10.41 |
| June 23, 2026 | 10.65 |
| June 22, 2026 | 10.55 |
| June 19, 2026 | 10.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median