Harvest Eq Wt Glbl Utlts Enh Inc ETF A (HUTE.TO)
10.57
-0.03
(-0.28%)
CAD |
TSX |
Oct 04, 16:00
HUTE.TO Total Return Price: 10.57 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 04, 2024 | 10.57 |
| October 03, 2024 | 10.60 |
| October 02, 2024 | 10.61 |
| October 01, 2024 | 10.62 |
| September 30, 2024 | 10.52 |
| September 27, 2024 | 10.57 |
| September 26, 2024 | 10.47 |
| September 25, 2024 | 10.60 |
| September 24, 2024 | 10.56 |
| September 23, 2024 | 10.56 |
| September 20, 2024 | 10.44 |
| September 19, 2024 | 10.33 |
| September 18, 2024 | 10.50 |
| September 17, 2024 | 10.53 |
| September 16, 2024 | 10.54 |
| September 13, 2024 | 10.55 |
| September 12, 2024 | 10.46 |
| September 11, 2024 | 10.44 |
| September 10, 2024 | 10.34 |
| September 09, 2024 | 10.30 |
| September 06, 2024 | 10.22 |
| September 05, 2024 | 10.33 |
| September 04, 2024 | 10.21 |
| September 03, 2024 | 10.21 |
| August 30, 2024 | 10.23 |
| Date | Value |
|---|---|
| August 29, 2024 | 10.09 |
| August 28, 2024 | 10.10 |
| August 27, 2024 | 10.11 |
| August 26, 2024 | 10.12 |
| August 23, 2024 | 10.03 |
| August 22, 2024 | 10.11 |
| August 21, 2024 | 10.02 |
| August 20, 2024 | 10.04 |
| August 19, 2024 | 10.13 |
| August 16, 2024 | 10.05 |
| August 15, 2024 | 9.989 |
| August 14, 2024 | 10.02 |
| August 13, 2024 | 9.969 |
| August 12, 2024 | 9.930 |
| August 09, 2024 | 9.920 |
| August 08, 2024 | 9.861 |
| August 07, 2024 | 9.812 |
| August 06, 2024 | 9.851 |
| August 02, 2024 | 9.881 |
| August 01, 2024 | 9.851 |
| July 31, 2024 | 9.851 |
| July 30, 2024 | 9.794 |
| July 29, 2024 | 9.765 |
| July 26, 2024 | 9.746 |
| July 25, 2024 | 9.697 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.835
Minimum
Oct 04 2023
10.62
Maximum
Oct 01 2024
9.031
Average
8.919
Median
Feb 08 2023