Nextleaf Solutions (OILS.CX) Price: 0.025

Nextleaf Solutions Ltd. (OILS.CX)

0.025 0.00 (0.00%) CAD | CNSX | Oct 16, 16:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	0.025	0.025	0.025	0.025	4100.00
Oct 15, 2026	0.03	0.03	0.03	0.03	130000.0
Oct 14, 2026	0.025	0.025	0.025	0.025	3359.00
Oct 13, 2026	0.03	0.03	0.025	0.025	18500.00
Oct 09, 2026	0.025	0.03	0.025	0.025	270040.0
Oct 08, 2026	0.025	0.025	0.025	0.025	261000.0
Oct 07, 2026	0.025	0.025	0.025	0.025	0.000
Oct 06, 2026	0.03	0.03	0.03	0.03	52291.00
Oct 05, 2026	0.03	0.03	0.025	0.025	48100.00
Oct 02, 2026	0.025	0.025	0.025	0.025	10692.00
Oct 01, 2026	0.03	0.03	0.025	0.025	89966.00
Sep 30, 2026	0.025	0.025	0.025	0.025	0.000
Sep 29, 2026	0.03	0.03	0.025	0.03	54751.00
Sep 28, 2026	0.03	0.03	0.03	0.03	13000.00
Sep 25, 2026	0.035	0.035	0.03	0.03	53151.00
Sep 24, 2026	0.03	0.03	0.03	0.03	27500.00
Sep 23, 2026	0.03	0.03	0.03	0.03	0.000
Sep 22, 2026	0.03	0.035	0.03	0.03	175667.0
Sep 21, 2026	0.035	0.035	0.03	0.03	70000.00
Sep 18, 2026	0.035	0.035	0.035	0.035	85000.00
Sep 17, 2026	0.035	0.035	0.035	0.035	0.000
Sep 16, 2026	0.035	0.04	0.03	0.04	70857.00
Sep 15, 2026	0.035	0.035	0.035	0.035	89500.00
Sep 14, 2026	0.035	0.035	0.035	0.035	44363.00
Sep 11, 2026	0.035	0.035	0.035	0.035	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks